Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

001396 Shanghai Re·fine Environment Sci-tech Ltd.誉帆科技Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Re·fine Environment Sci-tech Ltd. (001396) at a glance

Code
001396
Company
Shanghai Re·fine Environment Sci-tech Ltd.
Local name
誉帆科技
Market
Shenzhen Stock Exchange
Share price
CN¥27.12 -0.49 (-1.77%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Re·fine Environment Sci-tech Ltd. (001396) Stock Price History

Shanghai Re·fine Environment Sci-tech Ltd. closed at CN¥27.12 on Nov 6, 2026, −12.2% over 1 month.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十八次会议决议公告 / 資産の減損 关于2026年前三季度计提信用减值损失和资产减值损失的公告 / 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥31.44CN¥25.43Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥31.44Oct 9
1-Month LowCN¥25.43Oct 30
1-Week Change+6.6%vs Oct 30
1-Month Change−12.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,709 today (−12.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥27.12−0.49−1.77%
Nov 5 (Thu)CN¥27.61−0.08−0.29%
Nov 4 (Wed)CN¥27.69+0.59+2.18%
Nov 3 (Tue)CN¥27.10+1.27+4.92%
Nov 2 (Mon)CN¥25.83+0.40+1.57%
Oct 30 (Fri)CN¥25.43−1.13−4.25%
Oct 29 (Thu)CN¥26.56−0.74−2.71%
Oct 28 (Wed)CN¥27.30+0.33+1.22%
Oct 27 (Tue)CN¥26.97−0.94−3.37%
Oct 26 (Mon)CN¥27.91−0.67−2.34%
2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十八次会议决议公告 / 資産の減損 关于2026年前三季度计提信用减值损失和资产减值损失的公告 / 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥36.13CN¥25.43Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥36.13Aug 10
3-Month LowCN¥25.43Oct 30
1-Month Change−12.2%vs Sep 30
3-Month Change−21.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,849 today (−21.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −21.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥27.12−0.49−1.77%
Nov 5 (Thu)CN¥27.61−0.08−0.29%
Nov 4 (Wed)CN¥27.69+0.59+2.18%
Nov 3 (Tue)CN¥27.10+1.27+4.92%
Nov 2 (Mon)CN¥25.83+0.40+1.57%
Oct 30 (Fri)CN¥25.43−1.13−4.25%
Oct 29 (Thu)CN¥26.56−0.74−2.71%
Oct 28 (Wed)CN¥27.30+0.33+1.22%
Oct 27 (Tue)CN¥26.97−0.94−3.37%
Oct 26 (Mon)CN¥27.91−0.67−2.34%
2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十八次会议决议公告 / 資産の減損 关于2026年前三季度计提信用减值损失和资产减值损失的公告 / 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥53.43CN¥25.43May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥53.43May 11
6-Month LowCN¥25.43Oct 30
3-Month Change−21.5%vs Aug 6
6-Month Change−43.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,623 today (−43.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −43.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥27.12+6.6%
Oct 2026CN¥25.43−17.7%
Sep 2026CN¥30.89−3.9%
Aug 2026CN¥32.13−1.6%
Jul 2026CN¥32.66−7.8%
Jun 2026CN¥35.42−24.9%
May 2026CN¥47.18+0.7%
2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十八次会议决议公告 / 資産の減損 关于2026年前三季度计提信用减值损失和资产减值损失的公告 / 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥56.66CN¥25.43Dec 30Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥56.66Feb 26
52-Week LowCN¥25.43Oct 30
Year to Date−37.1%vs Dec 31
From 52-Week High−52.1%Feb 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,423 today (−45.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −45.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥27.12+6.6%
Oct 2026CN¥25.43−17.7%
Sep 2026CN¥30.89−3.9%
Aug 2026CN¥32.13−1.6%
Jul 2026CN¥32.66−7.8%
Jun 2026CN¥35.42−24.9%
May 2026CN¥47.18+0.7%
Apr 2026CN¥46.85+5.3%
Mar 2026CN¥44.49−21.0%
Feb 2026CN¥56.35+26.1%
Jan 2026CN¥44.68+3.5%
Dec 2025CN¥43.15―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/28 09:00
決算説明会
关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
資産の減損
关于2026年前三季度计提信用减值损失和资产减值损失的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
取締役会決議
第二届董事会第十八次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Shanghai Re·fine Environment Sci-tech Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English