No.7
Disclosure
2026/11/06 09:00
社債・短期資金調達
关于短期融资券获准注册的公告
关于短期融资券获准注册的公告
000421 NanJing Public Utilities Development Co., Ltd.南京公用Shenzhen Stock Exchange
7 posts
NanJing Public Utilities Development Co., Ltd. (000421) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NanJing Public Utilities Development Co., Ltd. (000421) Stock Price History
NanJing Public Utilities Development Co., Ltd. closed at CN¥5.07 on Nov 6, 2026, −11.7% over 1 month, −30.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.81Oct 8
1-Month LowCN¥4.86Oct 30
1-Week Change+4.3%vs Oct 30
1-Month Change−11.7%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,726 today (−12.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.07 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥5.07 | +0.03 | +0.60% |
| Nov 4 (Wed) | CN¥5.04 | +0.05 | +1.00% |
| Nov 3 (Tue) | CN¥4.99 | +0.02 | +0.40% |
| Nov 2 (Mon) | CN¥4.97 | +0.11 | +2.26% |
| Oct 30 (Fri) | CN¥4.86 | −0.10 | −2.02% |
| Oct 29 (Thu) | CN¥4.96 | −0.17 | −3.31% |
| Oct 28 (Wed) | CN¥5.13 | −0.19 | −3.57% |
| Oct 27 (Tue) | CN¥5.32 | −0.09 | −1.66% |
| Oct 26 (Mon) | CN¥5.41 | +0.05 | +0.93% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.99Sep 8
3-Month LowCN¥4.86Oct 30
1-Month Change−11.7%vs Sep 30
3-Month Change−6.1%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,389 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.07 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥5.07 | +0.03 | +0.60% |
| Nov 4 (Wed) | CN¥5.04 | +0.05 | +1.00% |
| Nov 3 (Tue) | CN¥4.99 | +0.02 | +0.40% |
| Nov 2 (Mon) | CN¥4.97 | +0.11 | +2.26% |
| Oct 30 (Fri) | CN¥4.86 | −0.10 | −2.02% |
| Oct 29 (Thu) | CN¥4.96 | −0.17 | −3.31% |
| Oct 28 (Wed) | CN¥5.13 | −0.19 | −3.57% |
| Oct 27 (Tue) | CN¥5.32 | −0.09 | −1.66% |
| Oct 26 (Mon) | CN¥5.41 | +0.05 | +0.93% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.34May 6
6-Month LowCN¥4.86Oct 30
3-Month Change−6.1%vs Aug 6
6-Month Change−20.0%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,997 today (−20.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −20.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.07 | +4.3% |
| Oct 2026 | CN¥4.86 | −15.3% |
| Sep 2026 | CN¥5.74 | −1.4% |
| Aug 2026 | CN¥5.82 | +8.2% |
| Jul 2026 | CN¥5.38 | +8.5% |
| Jun 2026 | CN¥4.96 | −14.0% |
| May 2026 | CN¥5.77 | −8.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.00Nov 14
52-Week LowCN¥4.86Oct 30
Year to Date−26.6%vs Dec 31
From 52-Week High−36.6%Nov 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,936 today (−30.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −30.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.07 | +4.3% |
| Oct 2026 | CN¥4.86 | −15.3% |
| Sep 2026 | CN¥5.74 | −1.4% |
| Aug 2026 | CN¥5.82 | +8.2% |
| Jul 2026 | CN¥5.38 | +8.5% |
| Jun 2026 | CN¥4.96 | −14.0% |
| May 2026 | CN¥5.77 | −8.8% |
| Apr 2026 | CN¥6.33 | −5.4% |
| Mar 2026 | CN¥6.69 | −5.6% |
| Feb 2026 | CN¥7.09 | −1.3% |
| Jan 2026 | CN¥7.18 | +3.9% |
| Dec 2025 | CN¥6.91 | −4.8% |
| Nov 2025 | CN¥7.26 | +3.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.72Dec 11, 2023
3-Year LowCN¥3.98Feb 5, 2024
Annualized Return−1.9%
Max Drawdown−59.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,441 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −5.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.07 | −26.6% |
| 2025 | CN¥6.91 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.72Dec 11, 2023
5-Year LowCN¥3.98Feb 5, 2024
Annualized Return+2.5%
Max Drawdown−59.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,317 today (+13.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +13.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.07 | −26.6% |
| 2025 | CN¥6.91 | ― |
Price1-year MA2-year MA
All-Time HighCN¥13.20May 2015
All-Time LowCN¥1.83Dec 2005
Total Change+148.7%vs Sep 1996
Annualized Return+3.1%
If you had invested CN¥10,000 in Sep 1996, it would be worth CN¥24,865 today (+148.7%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.07 | −26.6% |
| 2025 | CN¥6.91 | +6.6% |
| 2024 | CN¥6.48 | −7.3% |
| 2023 | CN¥6.99 | +42.9% |
| 2022 | CN¥4.89 | −1.0% |
| 2021 | CN¥4.94 | −27.1% |
| 2020 | CN¥6.78 | +49.7% |
| 2019 | CN¥4.53 | +1.6% |
| 2018 | CN¥4.46 | −28.3% |
| 2017 | CN¥6.22 | −30.0% |
| 2016 | CN¥8.89 | −7.8% |
| 2015 | CN¥9.64 | +36.0% |
| 2014 | CN¥7.09 | +58.3% |
| 2013 | CN¥4.48 | −3.2% |
| 2012 | CN¥4.63 | +7.9% |
| 2011 | CN¥4.29 | −24.2% |
| 2010 | CN¥5.66 | −13.5% |
| 2009 | CN¥6.54 | +90.1% |
| 2008 | CN¥3.44 | −68.2% |
| 2007 | CN¥10.82 | +142.6% |
| 2006 | CN¥4.46 | +144.4% |
| 2005 | CN¥1.83 | −33.4% |
| 2004 | CN¥2.74 | −9.7% |
| 2003 | CN¥3.04 | −32.5% |
| 2002 | CN¥4.50 | −26.5% |
| 2001 | CN¥6.12 | −21.4% |
| 2000 | CN¥7.79 | +36.8% |
| 1999 | CN¥5.69 | −2.9% |
| 1998 | CN¥5.87 | −16.6% |
| 1997 | CN¥7.04 | +160.7% |
| 1996 | CN¥2.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1996). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/06 社債・短期資金調達 关于短期融资券获准注册的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/31 09:00
対外投資
关于新能源集团投标中盐红四方（新疆）生态农业有限公司绿电直连项目暨对外投资的进展公告
关于新能源集团投标中盐红四方（新疆）生态农业有限公司绿电直连项目暨对外投资的进展公告
Delete
No.5
Disclosure
2026/10/28 09:00
取締役会の委員会・報酬
关于2026年度高级管理人员薪酬方案的公告
关于2026年度高级管理人员薪酬方案的公告
Delete
No.4
Disclosure
2026/10/28 09:00
取締役会決議
第十二届董事会第二十五次会议决议公告
第十二届董事会第二十五次会议决议公告
Delete
No.3
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/22 09:00
取締役会決議
第十二届董事会第二十四次会议决议公告
第十二届董事会第二十四次会议决议公告
Delete
No.1
Disclosure
2026/10/22 09:00
対外投資
关于新能源集团拟投标中盐红四方（新疆）生态农业有限公司绿电直连项目暨对外投资的公告
关于新能源集团拟投标中盐红四方（新疆）生态农业有限公司绿电直连项目暨对外投资的公告
Delete
Write on the NanJing Public Utilities Development Co., Ltd. board
More Chinese stocks in English
- Beijing Leadman Biochemistry Co., Ltd.300289
- Mingxin New Material Co., Ltd.605068
- Hunan Haili Chemical Industry Co., Ltd.600731
- Zhanjiang Guolian Aquatic Products Co., Ltd.300094
- Ananda Drive Techniques (Shanghai) Co., Ltd.603350
- QINGDAO HUIJINTONG POWER EQUIPMENT CO., LTD.603577
- JIANGSU LIANFA TEXTILE CO., LTD002394
- Jiang Su Yida Chemical Co., Ltd300721
- Suzhou Sonavox Electronics Co., Ltd.688533
- Inner Mongolia Jinmei Chemical Technology Co., Ltd.600844
- Guanhao Biotech Co., Ltd300238
- Guangzhou Jinyi Media Corporation002905