Guilin Tourism Corporation Limited (000978) Stock Discussion Board

000978 Guilin Tourism Corporation Limited桂林旅游Shenzhen Stock Exchange

19 posts

Price chart ・ Find other stocks ・ Japanese version

Guilin Tourism Corporation Limited (000978) at a glance

Code: 000978
Company: Guilin Tourism Corporation Limited
Local name: 桂林旅游
Market: Shenzhen Stock Exchange
Share price: CN¥6.14 -0.16 (-2.54%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guilin Tourism Corporation Limited (000978) Stock Price History

Guilin Tourism Corporation Limited closed at CN¥6.14 on Nov 6, 2026, −13.3% over 1 month, −5.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥7.14Oct 9

1-Month LowCN¥5.73Oct 30

1-Week Change+7.2%vs Oct 30

1-Month Change−13.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,759 today (−12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥6.14	−0.16	−2.54%
Nov 5 (Thu)	CN¥6.30	+0.27	+4.48%
Nov 4 (Wed)	CN¥6.03	+0.07	+1.17%
Nov 3 (Tue)	CN¥5.96	−0.04	−0.67%
Nov 2 (Mon)	CN¥6.00	+0.27	+4.71%
Oct 30 (Fri)	CN¥5.73	−0.10	−1.72%
Oct 29 (Thu)	CN¥5.83	−0.12	−2.02%
Oct 28 (Wed)	CN¥5.95	+0.00	+0.00%
Oct 27 (Tue)	CN¥5.95	−0.07	−1.16%
Oct 26 (Mon)	CN¥6.02	−0.04	−0.66%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥10.86Sep 14

3-Month LowCN¥5.73Oct 30

1-Month Change−13.3%vs Sep 30

3-Month Change+1.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,149 today (+1.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +1.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥6.14	−0.16	−2.54%
Nov 5 (Thu)	CN¥6.30	+0.27	+4.48%
Nov 4 (Wed)	CN¥6.03	+0.07	+1.17%
Nov 3 (Tue)	CN¥5.96	−0.04	−0.67%
Nov 2 (Mon)	CN¥6.00	+0.27	+4.71%
Oct 30 (Fri)	CN¥5.73	−0.10	−1.72%
Oct 29 (Thu)	CN¥5.83	−0.12	−2.02%
Oct 28 (Wed)	CN¥5.95	+0.00	+0.00%
Oct 27 (Tue)	CN¥5.95	−0.07	−1.16%
Oct 26 (Mon)	CN¥6.02	−0.04	−0.66%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥10.86Sep 14

6-Month LowCN¥5.22Jun 30

3-Month Change+1.5%vs Aug 6

6-Month Change−6.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,403 today (−6.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −6.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.14	+7.2%
Oct 2026	CN¥5.73	−19.1%
Sep 2026	CN¥7.08	+12.0%
Aug 2026	CN¥6.32	+7.3%
Jul 2026	CN¥5.89	+12.8%
Jun 2026	CN¥5.22	−21.5%
May 2026	CN¥6.65	−0.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥10.86Sep 14

52-Week LowCN¥5.22Jun 30

Year to Date−15.2%vs Dec 31

From 52-Week High−43.5%Sep 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,417 today (−5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −5.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.14	+7.2%
Oct 2026	CN¥5.73	−19.1%
Sep 2026	CN¥7.08	+12.0%
Aug 2026	CN¥6.32	+7.3%
Jul 2026	CN¥5.89	+12.8%
Jun 2026	CN¥5.22	−21.5%
May 2026	CN¥6.65	−0.3%
Apr 2026	CN¥6.67	−13.4%
Mar 2026	CN¥7.70	+7.4%
Feb 2026	CN¥7.17	−2.2%
Jan 2026	CN¥7.33	+1.2%
Dec 2025	CN¥7.24	+7.4%
Nov 2025	CN¥6.74	+5.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥9.87Sep 11, 2026

3-Year LowCN¥5.26Jun 26, 2026

Annualized Return−3.4%

Max Drawdown−41.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,003 today (−10.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −10.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.14	−15.2%
2025	CN¥7.24	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥9.87Sep 11, 2026

5-Year LowCN¥4.97Nov 29, 2021

Annualized Return+4.0%

Max Drawdown−43.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,158 today (+21.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +21.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.14	−15.2%
2025	CN¥7.24	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥18.45Sep 2007

All-Time LowCN¥4.06Jul 2005

Total Change−42.2%vs Jun 2000

Annualized Return−2.0%

If you had invested CN¥10,000 in Jun 2000, it would be worth CN¥5,784 today (−42.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +89.3%, while this stock moved −42.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.14	−15.2%
2025	CN¥7.24	+19.9%
2024	CN¥6.04	−20.1%
2023	CN¥7.56	−17.6%
2022	CN¥9.17	+65.8%
2021	CN¥5.53	+22.1%
2020	CN¥4.53	−14.8%
2019	CN¥5.32	+1.7%
2018	CN¥5.23	−36.9%
2017	CN¥8.29	−27.1%
2016	CN¥11.37	−19.8%
2015	CN¥14.17	+52.5%
2014	CN¥9.29	+51.1%
2013	CN¥6.15	−5.2%
2012	CN¥6.49	−17.7%
2011	CN¥7.89	−40.9%
2010	CN¥13.35	+43.5%
2009	CN¥9.30	+88.9%
2008	CN¥4.92	−72.6%
2007	CN¥17.99	+109.8%
2006	CN¥8.58	+81.3%
2005	CN¥4.73	−10.9%
2004	CN¥5.31	+1.5%
2003	CN¥5.23	−58.1%
2002	CN¥12.49	+4.4%
2001	CN¥11.96	−16.5%
2000	CN¥14.32	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2000). Please check the latest prices before trading.