Shandong Donghong Pipe Industry Co., Ltd. (603856) Stock Discussion Board

603856 Shandong Donghong Pipe Industry Co., Ltd.东宏股份Shanghai Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Shandong Donghong Pipe Industry Co., Ltd. (603856) at a glance

Code: 603856
Company: Shandong Donghong Pipe Industry Co., Ltd.
Local name: 东宏股份
Market: Shanghai Stock Exchange
Share price: CN¥10.33 -0.14 (-1.34%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shandong Donghong Pipe Industry Co., Ltd. (603856) Stock Price HistoryNear a 52-week low

Shandong Donghong Pipe Industry Co., Ltd. closed at CN¥10.33 on Nov 6, 2026, −11.9% over 1 month, −21.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥11.84Oct 8

1-Month LowCN¥10.22Nov 2

1-Week Change−2.4%vs Oct 30

1-Month Change−11.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,725 today (−12.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥10.33	−0.14	−1.34%
Nov 5 (Thu)	CN¥10.47	+0.09	+0.87%
Nov 4 (Wed)	CN¥10.38	+0.16	+1.57%
Nov 2 (Mon)	CN¥10.22	−0.36	−3.40%
Oct 30 (Fri)	CN¥10.58	−0.26	−2.40%
Oct 29 (Thu)	CN¥10.84	−0.39	−3.47%
Oct 28 (Wed)	CN¥11.23	+0.04	+0.36%
Oct 27 (Tue)	CN¥11.19	−0.28	−2.44%
Oct 26 (Mon)	CN¥11.47	+0.08	+0.70%
Oct 23 (Fri)	CN¥11.39	+0.19	+1.70%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥11.91Sep 8

3-Month LowCN¥10.22Nov 2

1-Month Change−11.9%vs Sep 30

3-Month Change−9.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,101 today (−9.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −9.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥10.33	−0.14	−1.34%
Nov 5 (Thu)	CN¥10.47	+0.09	+0.87%
Nov 4 (Wed)	CN¥10.38	+0.16	+1.57%
Nov 2 (Mon)	CN¥10.22	−0.36	−3.40%
Oct 30 (Fri)	CN¥10.58	−0.26	−2.40%
Oct 29 (Thu)	CN¥10.84	−0.39	−3.47%
Oct 28 (Wed)	CN¥11.23	+0.04	+0.36%
Oct 27 (Tue)	CN¥11.19	−0.28	−2.44%
Oct 26 (Mon)	CN¥11.47	+0.08	+0.70%
Oct 23 (Fri)	CN¥11.39	+0.19	+1.70%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥13.83Jun 30

6-Month LowCN¥10.22Nov 2

3-Month Change−9.0%vs Aug 6

6-Month Change−20.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,946 today (−20.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −20.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥10.33	−2.4%
Oct 2026	CN¥10.58	−9.8%
Sep 2026	CN¥11.73	+0.5%
Aug 2026	CN¥11.67	+3.5%
Jul 2026	CN¥11.27	−18.5%
Jun 2026	CN¥13.83	+15.3%
May 2026	CN¥12.00	−8.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥14.90Mar 12

52-Week LowCN¥10.22Nov 2

Year to Date−17.2%vs Dec 31

From 52-Week High−30.7%Mar 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,867 today (−21.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −21.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥10.33	−2.4%
Oct 2026	CN¥10.58	−9.8%
Sep 2026	CN¥11.73	+0.5%
Aug 2026	CN¥11.67	+3.5%
Jul 2026	CN¥11.27	−18.5%
Jun 2026	CN¥13.83	+15.3%
May 2026	CN¥12.00	−8.3%
Apr 2026	CN¥13.09	+1.1%
Mar 2026	CN¥12.95	−6.2%
Feb 2026	CN¥13.81	+0.8%
Jan 2026	CN¥13.70	+9.9%
Dec 2025	CN¥12.47	−4.0%
Nov 2025	CN¥12.99	−0.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥14.12Jul 7, 2025

3-Year LowCN¥9.88Sep 9, 2024

Annualized Return−4.0%

Max Drawdown−26.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,837 today (−11.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −11.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.33	−17.2%
2025	CN¥12.47	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥17.01Feb 14, 2022

5-Year LowCN¥9.88Sep 9, 2024

Annualized Return−3.7%

Max Drawdown−41.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,297 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −17.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.33	−17.2%
2025	CN¥12.47	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥19.79Oct 2018

All-Time LowCN¥9.66Aug 2019

Total Change−41.5%vs Nov 2017

Annualized Return−5.8%

If you had invested CN¥10,000 in Nov 2017, it would be worth CN¥5,846 today (−41.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.0%, while this stock moved −41.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.33	−17.2%
2025	CN¥12.47	+17.2%
2024	CN¥10.64	−8.8%
2023	CN¥11.67	+0.7%
2022	CN¥11.59	−8.7%
2021	CN¥12.70	+5.2%
2020	CN¥12.07	+15.7%
2019	CN¥10.43	−17.7%
2018	CN¥12.67	−19.9%
2017	CN¥15.82	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.