Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603231 Solbar Ningbo Protein Technology Co., Ltd.索宝蛋白Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Solbar Ningbo Protein Technology Co., Ltd. (603231) at a glance

Code
603231
Company
Solbar Ningbo Protein Technology Co., Ltd.
Local name
索宝蛋白
Market
Shanghai Stock Exchange
Share price
CN¥17.18 -0.20 (-1.15%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Solbar Ningbo Protein Technology Co., Ltd. (603231) Stock Price History

Solbar Ningbo Protein Technology Co., Ltd. closed at CN¥17.18 on Nov 6, 2026, −0.5% over 1 month, −15.6% over 1 year.

2026-10-30 決算説明会 关于举办2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告 / 営業データ 2026年前三季度主要经营数据公告 / 対外投資 关于设立全资子公司暨签订《投资协议》的公告 / 取締役会決議 第三届董事会第十二次会议决议公告CN¥17.38CN¥16.70Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.38Nov 5
1-Month LowCN¥16.70Oct 30
1-Week Change+2.9%vs Oct 30
1-Month Change−0.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,076 today (+0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥17.18−0.20−1.15%
Nov 5 (Thu)CN¥17.38+0.38+2.24%
Nov 4 (Wed)CN¥17.00+0.11+0.65%
Nov 3 (Tue)CN¥16.89−0.03−0.18%
Nov 2 (Mon)CN¥16.92+0.22+1.32%
Oct 30 (Fri)CN¥16.70−0.18−1.07%
Oct 29 (Thu)CN¥16.88−0.16−0.94%
Oct 28 (Wed)CN¥17.04+0.23+1.37%
Oct 27 (Tue)CN¥16.81−0.36−2.10%
Oct 26 (Mon)CN¥17.17+0.01+0.06%
2026-10-30 決算説明会 关于举办2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告 / 営業データ 2026年前三季度主要经营数据公告 / 対外投資 关于设立全资子公司暨签订《投资协议》的公告 / 取締役会決議 第三届董事会第十二次会议决议公告CN¥17.38CN¥15.28Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.38Nov 5
3-Month LowCN¥15.28Aug 6
1-Month Change−0.5%vs Sep 30
3-Month Change+12.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,243 today (+12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +12.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥17.18−0.20−1.15%
Nov 5 (Thu)CN¥17.38+0.38+2.24%
Nov 4 (Wed)CN¥17.00+0.11+0.65%
Nov 3 (Tue)CN¥16.89−0.03−0.18%
Nov 2 (Mon)CN¥16.92+0.22+1.32%
Oct 30 (Fri)CN¥16.70−0.18−1.07%
Oct 29 (Thu)CN¥16.88−0.16−0.94%
Oct 28 (Wed)CN¥17.04+0.23+1.37%
Oct 27 (Tue)CN¥16.81−0.36−2.10%
Oct 26 (Mon)CN¥17.17+0.01+0.06%
2026-10-30 決算説明会 关于举办2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告 / 営業データ 2026年前三季度主要经营数据公告 / 対外投資 关于设立全资子公司暨签订《投资协议》的公告 / 取締役会決議 第三届董事会第十二次会议决议公告CN¥18.16CN¥13.76May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.16May 8
6-Month LowCN¥13.76Jul 24
3-Month Change+12.4%vs Aug 6
6-Month Change+0.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,006 today (+0.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved +0.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.18+2.9%
Oct 2026CN¥16.70−3.2%
Sep 2026CN¥17.26+3.5%
Aug 2026CN¥16.68+13.0%
Jul 2026CN¥14.76−0.3%
Jun 2026CN¥14.80−8.6%
May 2026CN¥16.19−5.3%
2026-10-30 決算説明会 关于举办2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告 / 営業データ 2026年前三季度主要经营数据公告 / 対外投資 关于设立全资子公司暨签订《投资协议》的公告 / 取締役会決議 第三届董事会第十二次会议决议公告CN¥22.05CN¥13.76Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.05Nov 11
52-Week LowCN¥13.76Jul 24
Year to Date−6.2%vs Dec 31
From 52-Week High−22.1%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,442 today (−15.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −15.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.18+2.9%
Oct 2026CN¥16.70−3.2%
Sep 2026CN¥17.26+3.5%
Aug 2026CN¥16.68+13.0%
Jul 2026CN¥14.76−0.3%
Jun 2026CN¥14.80−8.6%
May 2026CN¥16.19−5.3%
Apr 2026CN¥17.09−1.0%
Mar 2026CN¥17.27−10.1%
Feb 2026CN¥19.22−3.5%
Jan 2026CN¥19.92+8.7%
Dec 2025CN¥18.32−6.9%
Nov 2025CN¥19.68−3.0%
CN¥28.46CN¥13.76Dec 11, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.46Dec 11, 2023
3-Year LowCN¥13.76Jul 24, 2026
Annualized Return−16.0%
Max Drawdown−51.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,037 today (−39.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.0%, while this stock moved −39.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.18−6.2%
2025CN¥18.32―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/30 09:00
取締役会決議
第三届董事会第十二次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
対外投資
关于设立全资子公司暨签订《投资协议》的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
営業データ
2026年前三季度主要经营数据公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 09:00
決算説明会
关于举办2026年第三季度业绩说明会的公告

📄 Open the filing

Delete

Write on the Solbar Ningbo Protein Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English