No.20
Disclosure
2026/10/27 09:00
変更届
关于变更公司注册资本、修订《公司章程》并办理工商变更登记的公告
关于变更公司注册资本、修订《公司章程》并办理工商变更登记的公告
301068 Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.大地海洋Shenzhen Stock Exchange
20 posts
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. (301068) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. (301068) Stock Price HistoryNear a 52-week low
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. closed at CN¥19.18 on Nov 6, 2026, −18.1% over 1 month, −29.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.93Oct 8
1-Month LowCN¥19.18Nov 6
1-Week Change−8.1%vs Oct 30
1-Month Change−18.1%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,694 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −23.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥19.18 | −0.53 | −2.69% |
| Nov 5 (Thu) | CN¥19.71 | −0.26 | −1.30% |
| Nov 4 (Wed) | CN¥19.97 | −1.40 | −6.55% |
| Nov 3 (Tue) | CN¥21.37 | +1.08 | +5.32% |
| Nov 2 (Mon) | CN¥20.29 | −0.59 | −2.83% |
| Oct 30 (Fri) | CN¥20.88 | +0.63 | +3.11% |
| Oct 29 (Thu) | CN¥20.25 | +0.10 | +0.50% |
| Oct 28 (Wed) | CN¥20.15 | −1.61 | −7.40% |
| Oct 27 (Tue) | CN¥21.76 | +0.72 | +3.42% |
| Oct 26 (Mon) | CN¥21.04 | +0.03 | +0.14% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥30.05Aug 12
3-Month LowCN¥19.18Nov 6
1-Month Change−18.1%vs Sep 30
3-Month Change−34.5%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,548 today (−34.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −34.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥19.18 | −0.53 | −2.69% |
| Nov 5 (Thu) | CN¥19.71 | −0.26 | −1.30% |
| Nov 4 (Wed) | CN¥19.97 | −1.40 | −6.55% |
| Nov 3 (Tue) | CN¥21.37 | +1.08 | +5.32% |
| Nov 2 (Mon) | CN¥20.29 | −0.59 | −2.83% |
| Oct 30 (Fri) | CN¥20.88 | +0.63 | +3.11% |
| Oct 29 (Thu) | CN¥20.25 | +0.10 | +0.50% |
| Oct 28 (Wed) | CN¥20.15 | −1.61 | −7.40% |
| Oct 27 (Tue) | CN¥21.76 | +0.72 | +3.42% |
| Oct 26 (Mon) | CN¥21.04 | +0.03 | +0.14% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥35.86May 6
6-Month LowCN¥19.18Nov 6
3-Month Change−34.5%vs Aug 6
6-Month Change−46.5%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,349 today (−46.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −46.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.18 | −8.1% |
| Oct 2026 | CN¥20.88 | −10.8% |
| Sep 2026 | CN¥23.41 | −15.2% |
| Aug 2026 | CN¥27.60 | +14.3% |
| Jul 2026 | CN¥24.14 | +1.4% |
| Jun 2026 | CN¥23.80 | −17.2% |
| May 2026 | CN¥28.74 | −17.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥38.70Apr 17
52-Week LowCN¥19.18Nov 6
Year to Date−27.1%vs Dec 31
From 52-Week High−50.4%Apr 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,088 today (−29.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −29.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.18 | −8.1% |
| Oct 2026 | CN¥20.88 | −10.8% |
| Sep 2026 | CN¥23.41 | −15.2% |
| Aug 2026 | CN¥27.60 | +14.3% |
| Jul 2026 | CN¥24.14 | +1.4% |
| Jun 2026 | CN¥23.80 | −17.2% |
| May 2026 | CN¥28.74 | −17.8% |
| Apr 2026 | CN¥34.95 | +16.7% |
| Mar 2026 | CN¥29.96 | +2.5% |
| Feb 2026 | CN¥29.22 | +12.7% |
| Jan 2026 | CN¥25.92 | −1.5% |
| Dec 2025 | CN¥26.32 | −10.4% |
| Nov 2025 | CN¥29.39 | +11.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥38.70Apr 17, 2026
3-Year LowCN¥12.08Jan 29, 2024
Annualized Return+4.6%
Max Drawdown−50.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,442 today (+14.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +14.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.18 | −27.1% |
| 2025 | CN¥26.32 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥38.70Apr 17, 2026
5-Year LowCN¥12.08Jan 29, 2024
Annualized Return+2.0%
Max Drawdown−51.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,048 today (+10.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +10.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.18 | −27.1% |
| 2025 | CN¥26.32 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥38.70Apr 2026
All-Time LowCN¥12.08Jan 2024
Total Change+9.6%vs Sep 2021
Annualized Return+1.8%
If you had invested CN¥10,000 in Sep 2021, it would be worth CN¥10,958 today (+9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.3%, while this stock moved +9.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.18 | −27.1% |
| 2025 | CN¥26.32 | +24.0% |
| 2024 | CN¥21.22 | +18.0% |
| 2023 | CN¥17.99 | +23.8% |
| 2022 | CN¥14.53 | −19.8% |
| 2021 | CN¥18.12 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/10/27 09:00
独立取締役
独立董事提名人声明与承诺（汤临佳）
独立董事提名人声明与承诺（汤临佳）
Delete
No.18
Disclosure
2026/10/27 09:00
独立取締役
独立董事提名人声明与承诺（余飞涛）
独立董事提名人声明与承诺（余飞涛）
Delete
No.17
Disclosure
2026/10/27 09:00
独立取締役
独立董事提名人声明与承诺（应叶萍）
独立董事提名人声明与承诺（应叶萍）
Delete
No.16
Disclosure
2026/10/27 09:00
独立取締役
独立董事候选人声明与承诺（汤临佳）
独立董事候选人声明与承诺（汤临佳）
Delete
No.15
Disclosure
2026/10/27 09:00
独立取締役
独立董事候选人声明与承诺（应叶萍）
独立董事候选人声明与承诺（应叶萍）
Delete
No.14
Disclosure
2026/10/27 09:00
独立取締役
独立董事候选人声明与承诺（余飞涛）
独立董事候选人声明与承诺（余飞涛）
Delete
No.13
Disclosure
2026/10/27 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.12
Disclosure
2026/10/27 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.11
Disclosure
2026/10/27 09:00
取締役会決議
第三届董事会第二十四次会议决议公告
第三届董事会第二十四次会议决议公告
Delete
No.10
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.9
Disclosure
2026/10/15 09:00
ストックオプション
关于2024年限制性股票激励计划第二个归属期归属结果暨股份上市的公告
关于2024年限制性股票激励计划第二个归属期归属结果暨股份上市的公告
Delete
No.8
Disclosure
2026/10/08 09:00
ストックオプション
上海荣正企业咨询服务（集团）股份有限公司关于杭州大地海洋环保股份有限公司2024年限制性股票激励计划第二个归属期归属条件成就相关事项之独立财务顾问报告
上海荣正企业咨询服务（集团）股份有限公司关于杭州大地海洋环保股份有限公司2024年限制性股票激励计划第二个归属期归属条件成就相关事项之独立财务顾问报告
Delete
No.7
Disclosure
2026/10/08 09:00
ストックオプション
关于2024年限制性股票激励计划第二个归属期归属条件成就的公告
关于2024年限制性股票激励计划第二个归属期归属条件成就的公告
Delete
No.6
Disclosure
2026/10/08 09:00
ストックオプション
上海锦天城（杭州）律师事务所关于杭州大地海洋环保股份有限公司2024年限制性股票激励计划授予价格调整、第二个归属期归属条件成就暨部分限制性股票作废事项的法律意见书
上海锦天城（杭州）律师事务所关于杭州大地海洋环保股份有限公司2024年限制性股票激励计划授予价格调整、第二个归属期归属条件成就暨部分限制性股票作废事项的法律意见书
Delete
No.5
Disclosure
2026/10/08 09:00
ストックオプション
董事会薪酬与考核委员会关于2024年限制性股票激励计划第二个归属期归属名单的核查意见
董事会薪酬与考核委员会关于2024年限制性股票激励计划第二个归属期归属名单的核查意见
Delete
No.4
Disclosure
2026/10/08 09:00
ストックオプション
关于调整2024年限制性股票激励计划授予价格的公告
关于调整2024年限制性股票激励计划授予价格的公告
Delete
No.3
Disclosure
2026/10/08 09:00
取締役会決議
第三届董事会第二十三次会议决议公告
第三届董事会第二十三次会议决议公告
Delete
No.2
Disclosure
2026/10/08 09:00
ストックオプション
关于作废2024年限制性股票激励计划部分限制性股票的公告
关于作废2024年限制性股票激励计划部分限制性股票的公告
Delete
No.1
Disclosure
2026/09/17 09:00
配当・利益分配
2026年中期权益分派实施公告
2026年中期权益分派实施公告
Delete
Write on the Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. board
More Chinese stocks in English
- Solbar Ningbo Protein Technology Co., Ltd.603231
- Shanghai Re·fine Environment Sci-tech Ltd.001396
- Hinova Pharmaceuticals Inc.688302
- NanJing Public Utilities Development Co., Ltd.000421
- Beijing Leadman Biochemistry Co., Ltd.300289
- Mingxin New Material Co., Ltd.605068
- Hunan Haili Chemical Industry Co., Ltd.600731
- Zhanjiang Guolian Aquatic Products Co., Ltd.300094
- Ananda Drive Techniques (Shanghai) Co., Ltd.603350
- QINGDAO HUIJINTONG POWER EQUIPMENT CO., LTD.603577
- JIANGSU LIANFA TEXTILE CO., LTD002394
- Jiang Su Yida Chemical Co., Ltd300721