No.13
Disclosure
2026/11/04 09:00
会計監査人の選任
关于拟续聘会计师事务所的公告
关于拟续聘会计师事务所的公告
300301 Shenzhen Changfang Group Co., Ltd.ST长方Shenzhen Stock Exchange
13 posts
Shenzhen Changfang Group Co., Ltd. (300301) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Changfang Group Co., Ltd. (300301) Stock Price History
Shenzhen Changfang Group Co., Ltd. closed at CN¥3.34 on Nov 6, 2026, −16.3% over 1 month, +42.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.25Oct 12
1-Month LowCN¥3.26Oct 30
1-Week Change+2.5%vs Oct 30
1-Month Change−16.3%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,029 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −19.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥3.34 | −0.01 | −0.30% |
| Nov 5 (Thu) | CN¥3.35 | +0.03 | +0.90% |
| Nov 4 (Wed) | CN¥3.32 | +0.05 | +1.53% |
| Nov 3 (Tue) | CN¥3.27 | −0.10 | −2.97% |
| Nov 2 (Mon) | CN¥3.37 | +0.11 | +3.37% |
| Oct 30 (Fri) | CN¥3.26 | −0.09 | −2.69% |
| Oct 29 (Thu) | CN¥3.35 | −0.13 | −3.74% |
| Oct 28 (Wed) | CN¥3.48 | +0.08 | +2.35% |
| Oct 27 (Tue) | CN¥3.40 | −0.16 | −4.49% |
| Oct 26 (Mon) | CN¥3.56 | −0.15 | −4.04% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.25Oct 12
3-Month LowCN¥3.23Aug 7
1-Month Change−16.3%vs Sep 30
3-Month Change+0.6%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,060 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥3.34 | −0.01 | −0.30% |
| Nov 5 (Thu) | CN¥3.35 | +0.03 | +0.90% |
| Nov 4 (Wed) | CN¥3.32 | +0.05 | +1.53% |
| Nov 3 (Tue) | CN¥3.27 | −0.10 | −2.97% |
| Nov 2 (Mon) | CN¥3.37 | +0.11 | +3.37% |
| Oct 30 (Fri) | CN¥3.26 | −0.09 | −2.69% |
| Oct 29 (Thu) | CN¥3.35 | −0.13 | −3.74% |
| Oct 28 (Wed) | CN¥3.48 | +0.08 | +2.35% |
| Oct 27 (Tue) | CN¥3.40 | −0.16 | −4.49% |
| Oct 26 (Mon) | CN¥3.56 | −0.15 | −4.04% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.25Oct 12
6-Month LowCN¥3.07Jun 22
3-Month Change+0.6%vs Aug 6
6-Month Change−8.5%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,151 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −8.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.34 | +2.5% |
| Oct 2026 | CN¥3.26 | −18.3% |
| Sep 2026 | CN¥3.99 | +15.3% |
| Aug 2026 | CN¥3.46 | +3.0% |
| Jul 2026 | CN¥3.36 | −12.7% |
| Jun 2026 | CN¥3.85 | +13.2% |
| May 2026 | CN¥3.40 | −7.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.25Oct 12
52-Week LowCN¥2.27Jan 29
Year to Date+40.9%vs Dec 31
From 52-Week High−21.4%Oct 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,213 today (+42.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved +42.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.34 | +2.5% |
| Oct 2026 | CN¥3.26 | −18.3% |
| Sep 2026 | CN¥3.99 | +15.3% |
| Aug 2026 | CN¥3.46 | +3.0% |
| Jul 2026 | CN¥3.36 | −12.7% |
| Jun 2026 | CN¥3.85 | +13.2% |
| May 2026 | CN¥3.40 | −7.9% |
| Apr 2026 | CN¥3.69 | +3.9% |
| Mar 2026 | CN¥3.55 | +22.8% |
| Feb 2026 | CN¥2.89 | +27.3% |
| Jan 2026 | CN¥2.27 | −4.2% |
| Dec 2025 | CN¥2.37 | −5.2% |
| Nov 2025 | CN¥2.50 | +7.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.13Oct 9, 2026
3-Year LowCN¥1.17Apr 15, 2024
Annualized Return+22.0%
Max Drawdown−38.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,152 today (+81.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +81.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.34 | +40.9% |
| 2025 | CN¥2.37 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.13Oct 9, 2026
5-Year LowCN¥1.17Apr 15, 2024
Annualized Return−2.0%
Max Drawdown−69.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,027 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −9.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.34 | +40.9% |
| 2025 | CN¥2.37 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.30May 2015
All-Time LowCN¥1.24Jun 2024
Total Change−22.8%vs Apr 2012
Annualized Return−1.8%
If you had invested CN¥10,000 in Apr 2012, it would be worth CN¥7,715 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +52.3%, while this stock moved −22.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.34 | +40.9% |
| 2025 | CN¥2.37 | +36.2% |
| 2024 | CN¥1.74 | +4.2% |
| 2023 | CN¥1.67 | −9.7% |
| 2022 | CN¥1.85 | −50.3% |
| 2021 | CN¥3.72 | −19.1% |
| 2020 | CN¥4.60 | +22.3% |
| 2019 | CN¥3.76 | +3.3% |
| 2018 | CN¥3.64 | −40.6% |
| 2017 | CN¥6.13 | −28.9% |
| 2016 | CN¥8.62 | −19.7% |
| 2015 | CN¥10.74 | +77.7% |
| 2014 | CN¥6.05 | +29.5% |
| 2013 | CN¥4.67 | +22.3% |
| 2012 | CN¥3.82 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/11/04 09:00
変更届
关于变更注册资本并修订《公司章程》的公告
关于变更注册资本并修订《公司章程》的公告
Delete
No.11
Disclosure
2026/11/04 09:00
自社株買い
关于长方集团2024 年限制性股票激励计划回购注销部分限制性股票之法律意见书
关于长方集团2024 年限制性股票激励计划回购注销部分限制性股票之法律意见书
Delete
No.10
Disclosure
2026/11/04 09:00
自社株買い
董事会薪酬与考核委员会关于回购注销2024年限制性股票激励计划部分限制性股票的审核意见
董事会薪酬与考核委员会关于回购注销2024年限制性股票激励计划部分限制性股票的审核意见
Delete
No.9
Disclosure
2026/11/04 09:00
自社株買い
关于回购注销2024年限制性股票激励计划部分限制性股票的公告
关于回购注销2024年限制性股票激励计划部分限制性股票的公告
Delete
No.8
Disclosure
2026/11/04 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.7
Disclosure
2026/11/04 09:00
取締役会決議
第五届董事会第二十二次会议决议公告
第五届董事会第二十二次会议决议公告
Delete
No.6
Disclosure
2026/10/29 09:00
第3四半期報告
关于2026年第三季度报告披露提示性公告
关于2026年第三季度报告披露提示性公告
Delete
No.5
Disclosure
2026/10/29 09:00
取締役会決議
第五届董事会第二十一次会议决议公告
第五届董事会第二十一次会议决议公告
Delete
No.4
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/10/22 09:00
自社株買い
关于部分限制性股票回购注销完成的公告
关于部分限制性股票回购注销完成的公告
Delete
No.2
Disclosure
2026/09/30 09:00
訴訟・仲裁
关于重大诉讼的进展公告
关于重大诉讼的进展公告
Delete
No.1
Disclosure
2026/09/22 09:00
変更届
关于下属公司完成工商变更登记并换发营业执照的公告
关于下属公司完成工商变更登记并换发营业执照的公告
Delete
Write on the Shenzhen Changfang Group Co., Ltd. board
More Chinese stocks in English
- Zhenhai Petrochemical Engineering Co., Ltd603637
- Shandong Donghong Pipe Industry Co., Ltd.603856
- Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.301068
- Solbar Ningbo Protein Technology Co., Ltd.603231
- Shanghai Re·fine Environment Sci-tech Ltd.001396
- Hinova Pharmaceuticals Inc.688302
- NanJing Public Utilities Development Co., Ltd.000421
- Beijing Leadman Biochemistry Co., Ltd.300289
- Mingxin New Material Co., Ltd.605068
- Hunan Haili Chemical Industry Co., Ltd.600731
- Zhanjiang Guolian Aquatic Products Co., Ltd.300094
- Ananda Drive Techniques (Shanghai) Co., Ltd.603350