Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603637 Zhenhai Petrochemical Engineering Co., Ltd镇海股份Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Zhenhai Petrochemical Engineering Co., Ltd (603637) at a glance

Code
603637
Company
Zhenhai Petrochemical Engineering Co., Ltd
Local name
镇海股份
Market
Shanghai Stock Exchange
Share price
CN¥10.31 -0.30 (-2.83%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhenhai Petrochemical Engineering Co., Ltd (603637) Stock Price History

Zhenhai Petrochemical Engineering Co., Ltd closed at CN¥10.31 on Nov 6, 2026, −25.7% over 1 month, −7.4% over 1 year.

2026-10-10 変更届 镇海石化工程股份有限公司关于变更持续督导财务顾问主办人的公告2026-10-28 第3四半期報告 镇海石化工程股份有限公司2026年第三季度报告2026-11-05 資産・株式の譲渡 镇海石化工程股份有限公司关于公司控股股东协议转让部分股份过户完…CN¥13.52CN¥9.74Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.52Oct 8
1-Month LowCN¥9.74Oct 30
1-Week Change+5.9%vs Oct 30
1-Month Change−25.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,626 today (−23.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −23.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.31−0.30−2.83%
Nov 5 (Thu)CN¥10.61+0.38+3.71%
Nov 4 (Wed)CN¥10.23+0.30+3.02%
Nov 3 (Tue)CN¥9.93−0.09−0.90%
Nov 2 (Mon)CN¥10.02+0.28+2.87%
Oct 30 (Fri)CN¥9.74−0.39−3.85%
Oct 29 (Thu)CN¥10.13−0.30−2.88%
Oct 28 (Wed)CN¥10.43−0.23−2.16%
Oct 27 (Tue)CN¥10.66−0.45−4.05%
Oct 26 (Mon)CN¥11.11−0.07−0.63%
2026-09-15 変更届 镇海石化工程股份有限公司关于控股股东、实际控制人拟发生变更事项的进展公告2026-10-10 変更届 镇海石化工程股份有限公司关于变更持续督导财务顾问主办人的公告2026-10-28 第3四半期報告 镇海石化工程股份有限公司2026年第三季度报告2026-11-05 資産・株式の譲渡 镇海石化工程股份有限公司关于公司控股股东协议转让部分股份过户完…CN¥15.60CN¥9.74Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.60Aug 28
3-Month LowCN¥9.74Oct 30
1-Month Change−25.7%vs Sep 30
3-Month Change−20.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,980 today (−20.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −20.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.31−0.30−2.83%
Nov 5 (Thu)CN¥10.61+0.38+3.71%
Nov 4 (Wed)CN¥10.23+0.30+3.02%
Nov 3 (Tue)CN¥9.93−0.09−0.90%
Nov 2 (Mon)CN¥10.02+0.28+2.87%
Oct 30 (Fri)CN¥9.74−0.39−3.85%
Oct 29 (Thu)CN¥10.13−0.30−2.88%
Oct 28 (Wed)CN¥10.43−0.23−2.16%
Oct 27 (Tue)CN¥10.66−0.45−4.05%
Oct 26 (Mon)CN¥11.11−0.07−0.63%
2026-09-15 変更届 镇海石化工程股份有限公司关于控股股东、实际控制人拟发生变更事项的进展公告2026-10-10 変更届 镇海石化工程股份有限公司关于变更持续督导财务顾问主办人的公告2026-10-28 第3四半期報告 镇海石化工程股份有限公司2026年第三季度报告2026-11-05 資産・株式の譲渡 镇海石化工程股份有限公司关于公司控股股东协议转让部分股份过户完…CN¥22.15CN¥9.74May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.15Jun 1
6-Month LowCN¥9.74Oct 30
3-Month Change−20.2%vs Aug 6
6-Month Change−38.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,130 today (−38.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −38.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.31+5.9%
Oct 2026CN¥9.74−29.8%
Sep 2026CN¥13.87−9.9%
Aug 2026CN¥15.39+31.9%
Jul 2026CN¥11.67−23.5%
Jun 2026CN¥15.26−26.6%
May 2026CN¥20.79+23.2%
2026-09-15 変更届 镇海石化工程股份有限公司关于控股股东、实际控制人拟发生变更事项的进展公告2026-10-10 変更届 镇海石化工程股份有限公司关于变更持续督导财务顾问主办人的公告2026-10-28 第3四半期報告 镇海石化工程股份有限公司2026年第三季度报告2026-11-05 資産・株式の譲渡 镇海石化工程股份有限公司关于公司控股股东协议转让部分股份过户完…CN¥22.15CN¥9.74Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.15Jun 1
52-Week LowCN¥9.74Oct 30
Year to Date−5.2%vs Dec 31
From 52-Week High−53.5%Jun 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,263 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −7.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.31+5.9%
Oct 2026CN¥9.74−29.8%
Sep 2026CN¥13.87−9.9%
Aug 2026CN¥15.39+31.9%
Jul 2026CN¥11.67−23.5%
Jun 2026CN¥15.26−26.6%
May 2026CN¥20.79+23.2%
Apr 2026CN¥16.88+42.1%
Mar 2026CN¥11.88−9.2%
Feb 2026CN¥13.09+6.0%
Jan 2026CN¥12.35+13.6%
Dec 2025CN¥10.87+2.1%
Nov 2025CN¥10.65−4.7%
CN¥20.79CN¥5.64Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.79May 29, 2026
3-Year LowCN¥5.64Jul 15, 2024
Annualized Return+6.6%
Max Drawdown−53.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,115 today (+21.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +21.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.31−5.2%
2025CN¥10.87―
CN¥20.79CN¥5.64Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.79May 29, 2026
5-Year LowCN¥5.64Jul 15, 2024
Annualized Return+7.4%
Max Drawdown−53.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,280 today (+42.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +42.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.31−5.2%
2025CN¥10.87―
CN¥20.79CN¥5.93Mar 1, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.79May 2026
All-Time LowCN¥5.93Jul 2024
Total Change−44.3%vs Mar 2017
Annualized Return−5.9%

If you had invested CN¥10,000 in Mar 2017, it would be worth CN¥5,569 today (−44.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.2%, while this stock moved −44.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.31−5.2%
2025CN¥10.87+30.5%
2024CN¥8.33−7.4%
2023CN¥9.00+18.0%
2022CN¥7.63−24.5%
2021CN¥10.10+26.3%
2020CN¥8.00−27.6%
2019CN¥11.04+4.6%
2018CN¥10.56−20.6%
2017CN¥13.29―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/05 09:00
資産・株式の譲渡
镇海石化工程股份有限公司关于公司控股股东协议转让部分股份过户完成暨控股股东、实际控制人发生变更的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
第3四半期報告
镇海石化工程股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
変更届
镇海石化工程股份有限公司关于变更持续督导财务顾问主办人的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
変更届
镇海石化工程股份有限公司关于控股股东、实际控制人拟发生变更事项的进展公告

📄 Open the filing

Delete

Write on the Zhenhai Petrochemical Engineering Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English