Fujian Cement Inc. (600802) Stock Discussion Board

600802 Fujian Cement Inc.福建水泥Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Fujian Cement Inc. (600802) at a glance

Code: 600802
Company: Fujian Cement Inc.
Local name: 福建水泥
Market: Shanghai Stock Exchange
Share price: CN¥7.31 -0.39 (-5.06%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Fujian Cement Inc. (600802) Stock Price History

Fujian Cement Inc. closed at CN¥7.31 on Nov 6, 2026, +1.0% over 1 month, +2.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥7.70Nov 5

1-Month LowCN¥6.16Oct 15

1-Week Change+7.3%vs Oct 30

1-Month Change+1.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,238 today (+2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +2.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥7.31	−0.39	−5.06%
Nov 5 (Thu)	CN¥7.70	+0.10	+1.32%
Nov 4 (Wed)	CN¥7.60	+0.09	+1.20%
Nov 3 (Tue)	CN¥7.51	+0.68	+9.96%
Nov 2 (Mon)	CN¥6.83	+0.02	+0.29%
Oct 30 (Fri)	CN¥6.81	−0.45	−6.20%
Oct 29 (Thu)	CN¥7.26	+0.00	+0.00%
Oct 28 (Wed)	CN¥7.26	+0.43	+6.30%
Oct 27 (Tue)	CN¥6.83	+0.03	+0.44%
Oct 26 (Mon)	CN¥6.80	−0.40	−5.56%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥7.70Nov 5

3-Month LowCN¥4.38Aug 7

1-Month Change+1.0%vs Sep 30

3-Month Change+63.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥16,390 today (+63.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +63.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥7.31	−0.39	−5.06%
Nov 5 (Thu)	CN¥7.70	+0.10	+1.32%
Nov 4 (Wed)	CN¥7.60	+0.09	+1.20%
Nov 3 (Tue)	CN¥7.51	+0.68	+9.96%
Nov 2 (Mon)	CN¥6.83	+0.02	+0.29%
Oct 30 (Fri)	CN¥6.81	−0.45	−6.20%
Oct 29 (Thu)	CN¥7.26	+0.00	+0.00%
Oct 28 (Wed)	CN¥7.26	+0.43	+6.30%
Oct 27 (Tue)	CN¥6.83	+0.03	+0.44%
Oct 26 (Mon)	CN¥6.80	−0.40	−5.56%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥7.70Nov 5

6-Month LowCN¥3.85Jul 22

3-Month Change+63.9%vs Aug 6

6-Month Change+27.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,713 today (+27.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved +27.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.31	+7.3%
Oct 2026	CN¥6.81	−5.9%
Sep 2026	CN¥7.24	+51.8%
Aug 2026	CN¥4.77	+13.0%
Jul 2026	CN¥4.22	+2.4%
Jun 2026	CN¥4.12	−18.7%
May 2026	CN¥5.07	−10.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥8.50Nov 17

52-Week LowCN¥3.85Jul 22

Year to Date+11.4%vs Dec 31

From 52-Week High−14.0%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,252 today (+2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved +2.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.31	+7.3%
Oct 2026	CN¥6.81	−5.9%
Sep 2026	CN¥7.24	+51.8%
Aug 2026	CN¥4.77	+13.0%
Jul 2026	CN¥4.22	+2.4%
Jun 2026	CN¥4.12	−18.7%
May 2026	CN¥5.07	−10.4%
Apr 2026	CN¥5.66	−11.6%
Mar 2026	CN¥6.40	−1.8%
Feb 2026	CN¥6.52	+3.5%
Jan 2026	CN¥6.30	−4.0%
Dec 2025	CN¥6.56	−12.4%
Nov 2025	CN¥7.49	+2.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥8.46Dec 5, 2025

3-Year LowCN¥2.62Aug 19, 2024

Annualized Return+11.5%

Max Drawdown−53.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,871 today (+38.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +38.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.31	+11.4%
2025	CN¥6.56	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥8.53Apr 4, 2022

5-Year LowCN¥2.62Aug 19, 2024

Annualized Return+0.6%

Max Drawdown−69.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,310 today (+3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +3.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.31	+11.4%
2025	CN¥6.56	―

Price1-year MA2-year MA

All-Time HighCN¥11.39Jul 2011

All-Time LowCN¥1.05Oct 2005

Total Change+117.4%vs Feb 1994

Annualized Return+2.4%

If you had invested CN¥10,000 in Feb 1994, it would be worth CN¥21,743 today (+117.4%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.31	+11.4%
2025	CN¥6.56	+73.1%
2024	CN¥3.79	−26.8%
2023	CN¥5.18	−3.2%
2022	CN¥5.35	−27.9%
2021	CN¥7.42	−9.1%
2020	CN¥8.16	+10.8%
2019	CN¥7.37	+20.1%
2018	CN¥6.13	+1.2%
2017	CN¥6.06	−30.2%
2016	CN¥8.68	−6.0%
2015	CN¥9.23	+21.9%
2014	CN¥7.58	+56.4%
2013	CN¥4.84	−20.4%
2012	CN¥6.08	−7.4%
2011	CN¥6.57	−0.6%
2010	CN¥6.61	+0.5%
2009	CN¥6.58	+101.3%
2008	CN¥3.27	−70.7%
2007	CN¥11.17	+349.7%
2006	CN¥2.48	+106.4%
2005	CN¥1.20	−43.1%
2004	CN¥2.12	−17.0%
2003	CN¥2.55	+2.3%
2002	CN¥2.49	−29.5%
2001	CN¥3.53	−26.1%
2000	CN¥4.78	+48.4%
1999	CN¥3.22	+9.4%
1998	CN¥2.94	+3.3%
1997	CN¥2.85	+2.4%
1996	CN¥2.78	+42.4%
1995	CN¥1.95	−8.7%
1994	CN¥2.14	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1994). Please check the latest prices before trading.