Fujian Cement Inc. (600802) Stock Discussion Board

600802 Fujian Cement Inc.福建水泥Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Fujian Cement Inc. (600802) at a glance

Code: 600802
Company: Fujian Cement Inc.
Local name: 福建水泥
Market: Shanghai Stock Exchange
Share price: CN¥6.78 +0.62 (+10.06%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Fujian Cement Inc. (600802) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Fujian Cement Inc. traded between a high of CN¥7.28 (Sep 28) and a low of CN¥3.85 (Jul 22). It closed at CN¥6.78 on Oct 16, +58.4% from 3 months ago and +26.5% from a month ago.

3-month highCN¥7.28Sep 28

3-month lowCN¥3.85Jul 22

vs 1 month ago+26.5%vs Sep 9

vs 3 months ago+58.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥6.78	+0.62	+10.06%
Oct 15 (Thu)	CN¥6.16	−0.54	−8.06%
Oct 14 (Wed)	CN¥6.70	−0.46	−6.42%
Oct 13 (Tue)	CN¥7.16	+0.65	+9.98%
Oct 12 (Mon)	CN¥6.51	−0.68	−9.46%
Oct 9 (Fri)	CN¥7.19	+0.05	+0.70%
Oct 8 (Thu)	CN¥7.14	−0.10	−1.38%
Sep 30 (Wed)	CN¥7.24	+0.30	+4.32%
Sep 29 (Tue)	CN¥6.94	−0.34	−4.67%
Sep 28 (Mon)	CN¥7.28	+0.66	+9.97%