Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002666 Guangdong Delian Group Co., Ltd.德联集团Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Delian Group Co., Ltd. (002666) at a glance

Code
002666
Company
Guangdong Delian Group Co., Ltd.
Local name
德联集团
Market
Shenzhen Stock Exchange
Share price
CN¥3.67 -0.05 (-1.34%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Delian Group Co., Ltd. (002666) Stock Price HistoryNear a 52-week low

Guangdong Delian Group Co., Ltd. closed at CN¥3.67 on Nov 6, 2026, −12.8% over 1 month, −34.1% over 1 year.

2026-10-30 四半期報告 2026年三季度报告CN¥4.21CN¥3.61Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.21Oct 9
1-Month LowCN¥3.61Oct 30
1-Week Change+1.7%vs Oct 30
1-Month Change−12.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,759 today (−12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥3.67−0.05−1.34%
Nov 5 (Thu)CN¥3.72+0.07+1.92%
Nov 4 (Wed)CN¥3.65+0.02+0.55%
Nov 2 (Mon)CN¥3.63+0.02+0.55%
Oct 30 (Fri)CN¥3.61−0.22−5.74%
Oct 29 (Thu)CN¥3.83−0.07−1.79%
Oct 28 (Wed)CN¥3.90+0.03+0.78%
Oct 27 (Tue)CN¥3.87−0.08−2.03%
Oct 26 (Mon)CN¥3.95−0.01−0.25%
Oct 23 (Fri)CN¥3.96+0.04+1.02%
2026-09-16 従業員持株 关于2025年度员工持股计划第一个锁定期届满的提示性公告2026-10-30 四半期報告 2026年三季度报告CN¥4.36CN¥3.61Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.36Sep 8
3-Month LowCN¥3.61Oct 30
1-Month Change−12.8%vs Sep 30
3-Month Change−11.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,865 today (−11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −11.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥3.67−0.05−1.34%
Nov 5 (Thu)CN¥3.72+0.07+1.92%
Nov 4 (Wed)CN¥3.65+0.02+0.55%
Nov 2 (Mon)CN¥3.63+0.02+0.55%
Oct 30 (Fri)CN¥3.61−0.22−5.74%
Oct 29 (Thu)CN¥3.83−0.07−1.79%
Oct 28 (Wed)CN¥3.90+0.03+0.78%
Oct 27 (Tue)CN¥3.87−0.08−2.03%
Oct 26 (Mon)CN¥3.95−0.01−0.25%
Oct 23 (Fri)CN¥3.96+0.04+1.02%
2026-09-16 従業員持株 关于2025年度员工持股计划第一个锁定期届满的提示性公告2026-10-30 四半期報告 2026年三季度报告CN¥5.21CN¥3.61May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.21May 6
6-Month LowCN¥3.61Oct 30
3-Month Change−11.4%vs Aug 6
6-Month Change−29.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,044 today (−29.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −29.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.67+1.7%
Oct 2026CN¥3.61−14.3%
Sep 2026CN¥4.21−1.6%
Aug 2026CN¥4.28+6.7%
Jul 2026CN¥4.01+1.5%
Jun 2026CN¥3.95−12.0%
May 2026CN¥4.49−13.5%
2026-09-16 従業員持株 关于2025年度员工持股计划第一个锁定期届满的提示性公告2026-10-30 四半期報告 2026年三季度报告CN¥6.12CN¥3.61Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.12Mar 16
52-Week LowCN¥3.61Oct 30
Year to Date−33.4%vs Dec 31
From 52-Week High−40.0%Mar 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,589 today (−34.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −34.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.67+1.7%
Oct 2026CN¥3.61−14.3%
Sep 2026CN¥4.21−1.6%
Aug 2026CN¥4.28+6.7%
Jul 2026CN¥4.01+1.5%
Jun 2026CN¥3.95−12.0%
May 2026CN¥4.49−13.5%
Apr 2026CN¥5.19−3.7%
Mar 2026CN¥5.39−8.5%
Feb 2026CN¥5.89+3.5%
Jan 2026CN¥5.69+3.3%
Dec 2025CN¥5.51+4.4%
Nov 2025CN¥5.28−2.8%
CN¥6.03CN¥3.34Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.03Mar 13, 2026
3-Year LowCN¥3.34Aug 19, 2024
Annualized Return−10.3%
Max Drawdown−40.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,210 today (−27.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −27.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.67−33.4%
2025CN¥5.51―
CN¥6.68CN¥3.34Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.68Jul 25, 2022
5-Year LowCN¥3.34Aug 19, 2024
Annualized Return−7.7%
Max Drawdown−50.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,697 today (−33.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −33.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.67−33.4%
2025CN¥5.51―
CN¥16.79CN¥2.95Apr 1, 2012Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.79May 2015
All-Time LowCN¥2.95Nov 2012
Total Change−11.5%vs Apr 2012
Annualized Return−0.8%

If you had invested CN¥10,000 in Apr 2012, it would be worth CN¥8,848 today (−11.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +52.3%, while this stock moved −11.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.67−33.4%
2025CN¥5.51+26.4%
2024CN¥4.36−19.3%
2023CN¥5.40+11.1%
2022CN¥4.86−12.3%
2021CN¥5.54+7.2%
2020CN¥5.17+9.3%
2019CN¥4.73+22.9%
2018CN¥3.85−31.5%
2017CN¥5.62−32.6%
2016CN¥8.34−37.3%
2015CN¥13.30+102.3%
2014CN¥6.58+32.8%
2013CN¥4.95+34.8%
2012CN¥3.67―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2012). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/11/07 09:00
債務保証
042 关于公司为子公司提供担保的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
従業員持株
关于2025年度员工持股计划第一个锁定期届满的提示性公告

📄 Open the filing

Delete

Write on the Guangdong Delian Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English