No.5
Disclosure
2026/10/29 09:00
決算説明会
腾达建设关于召开2026年第三季度业绩说明会的公告
腾达建设关于召开2026年第三季度业绩说明会的公告
600512 Tengda Construction Group Co., Ltd.腾达建设Shanghai Stock Exchange
5 posts
Tengda Construction Group Co., Ltd. (600512) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tengda Construction Group Co., Ltd. (600512) Stock Price HistoryNear a 52-week low
Tengda Construction Group Co., Ltd. closed at CN¥1.90 on Nov 6, 2026, −9.1% over 1 month, −27.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.11Oct 9
1-Month LowCN¥1.90Oct 29
1-Week Change+0.0%vs Oct 29
1-Month Change−9.1%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,135 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥1.90 | −0.04 | −2.06% |
| Nov 5 (Thu) | CN¥1.94 | +0.01 | +0.52% |
| Nov 4 (Wed) | CN¥1.93 | +0.02 | +1.05% |
| Nov 3 (Tue) | CN¥1.91 | +0.01 | +0.53% |
| Nov 2 (Mon) | CN¥1.90 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥1.90 | −0.06 | −3.06% |
| Oct 28 (Wed) | CN¥1.96 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥1.96 | −0.05 | −2.49% |
| Oct 26 (Mon) | CN¥2.01 | −0.01 | −0.50% |
| Oct 23 (Fri) | CN¥2.02 | +0.01 | +0.50% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.14Sep 8
3-Month LowCN¥1.90Oct 29
1-Month Change−9.1%vs Sep 30
3-Month Change−5.9%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,406 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥1.90 | −0.04 | −2.06% |
| Nov 5 (Thu) | CN¥1.94 | +0.01 | +0.52% |
| Nov 4 (Wed) | CN¥1.93 | +0.02 | +1.05% |
| Nov 3 (Tue) | CN¥1.91 | +0.01 | +0.53% |
| Nov 2 (Mon) | CN¥1.90 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥1.90 | −0.06 | −3.06% |
| Oct 28 (Wed) | CN¥1.96 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥1.96 | −0.05 | −2.49% |
| Oct 26 (Mon) | CN¥2.01 | −0.01 | −0.50% |
| Oct 23 (Fri) | CN¥2.02 | +0.01 | +0.50% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.47May 8
6-Month LowCN¥1.87Jun 30
3-Month Change−5.9%vs Aug 6
6-Month Change−21.2%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,884 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −21.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.90 | +0.0% |
| Oct 2026 | CN¥1.90 | −9.1% |
| Sep 2026 | CN¥2.09 | +1.0% |
| Aug 2026 | CN¥2.07 | +3.0% |
| Jul 2026 | CN¥2.01 | +7.5% |
| Jun 2026 | CN¥1.87 | −15.4% |
| May 2026 | CN¥2.21 | −7.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥2.69Nov 17
52-Week LowCN¥1.87Jun 30
Year to Date−21.5%vs Dec 31
From 52-Week High−29.4%Nov 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,280 today (−27.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −27.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.90 | +0.0% |
| Oct 2026 | CN¥1.90 | −9.1% |
| Sep 2026 | CN¥2.09 | +1.0% |
| Aug 2026 | CN¥2.07 | +3.0% |
| Jul 2026 | CN¥2.01 | +7.5% |
| Jun 2026 | CN¥1.87 | −15.4% |
| May 2026 | CN¥2.21 | −7.9% |
| Apr 2026 | CN¥2.40 | −5.9% |
| Mar 2026 | CN¥2.55 | +0.4% |
| Feb 2026 | CN¥2.54 | +3.3% |
| Jan 2026 | CN¥2.46 | +1.7% |
| Dec 2025 | CN¥2.42 | −5.5% |
| Nov 2025 | CN¥2.56 | +0.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥2.69Dec 2, 2024
3-Year LowCN¥1.89Jun 24, 2024
Annualized Return−9.7%
Max Drawdown−29.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,364 today (−26.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −26.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.90 | −21.5% |
| 2025 | CN¥2.42 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.33Apr 4, 2022
5-Year LowCN¥1.89Jun 24, 2024
Annualized Return−9.4%
Max Drawdown−56.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,109 today (−38.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −38.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.90 | −21.5% |
| 2025 | CN¥2.42 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥7.47May 2015
All-Time LowCN¥0.84Jul 2005
Total Change−8.8%vs Jan 2003
Annualized Return−0.4%
If you had invested CN¥10,000 in Jan 2003, it would be worth CN¥9,121 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +143.3%, while this stock moved −8.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.90 | −21.5% |
| 2025 | CN¥2.42 | +2.1% |
| 2024 | CN¥2.37 | −4.4% |
| 2023 | CN¥2.48 | −3.1% |
| 2022 | CN¥2.56 | −21.5% |
| 2021 | CN¥3.26 | +10.1% |
| 2020 | CN¥2.96 | +5.3% |
| 2019 | CN¥2.81 | +30.7% |
| 2018 | CN¥2.15 | −51.6% |
| 2017 | CN¥4.44 | −16.2% |
| 2016 | CN¥5.30 | −3.5% |
| 2015 | CN¥5.49 | +30.4% |
| 2014 | CN¥4.21 | +38.0% |
| 2013 | CN¥3.05 | −3.5% |
| 2012 | CN¥3.16 | +7.5% |
| 2011 | CN¥2.94 | −36.4% |
| 2010 | CN¥4.62 | +39.2% |
| 2009 | CN¥3.32 | +80.4% |
| 2008 | CN¥1.84 | −60.4% |
| 2007 | CN¥4.65 | +160.5% |
| 2006 | CN¥1.79 | +88.3% |
| 2005 | CN¥0.95 | −15.4% |
| 2004 | CN¥1.12 | −13.5% |
| 2003 | CN¥1.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/29 09:00
取締役会決議
腾达建设第十一届董事会第七次会议决议公告
腾达建设第十一届董事会第七次会议决议公告
Delete
No.3
Disclosure
2026/10/29 09:00
第3四半期報告
腾达建设2026年第三季度报告
腾达建设2026年第三季度报告
Delete
No.2
Disclosure
2026/10/29 09:00
受注
腾达建设2026年前三季度中标合同情况公告
腾达建设2026年前三季度中标合同情况公告
Delete
No.1
Disclosure
2026/10/29 09:00
資産の減損
腾达建设关于计提资产减值准备的公告
腾达建设关于计提资产减值准备的公告
Delete
Write on the Tengda Construction Group Co., Ltd. board
More Chinese stocks in English
- Guangdong Delian Group Co., Ltd.002666
- Shanghai Kindly Enterprise Development Group Co., LTD.603987
- Guilin Tourism Corporation Limited000978
- Shenzhen Changfang Group Co., Ltd.300301
- Zhenhai Petrochemical Engineering Co., Ltd603637
- Shandong Donghong Pipe Industry Co., Ltd.603856
- Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.301068
- Solbar Ningbo Protein Technology Co., Ltd.603231
- Shanghai Re·fine Environment Sci-tech Ltd.001396
- Hinova Pharmaceuticals Inc.688302
- NanJing Public Utilities Development Co., Ltd.000421
- Beijing Leadman Biochemistry Co., Ltd.300289