No.12
Disclosure
2026/11/07 09:00
債務保証
汇得科技关于为全资子公司提供担保的进展公告
汇得科技关于为全资子公司提供担保的进展公告
603192 Shanghai Huide Science & Technology Co., LTD.汇得科技Shanghai Stock Exchange
12 posts
Shanghai Huide Science & Technology Co., LTD. (603192) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Huide Science & Technology Co., LTD. (603192) Stock Price History
Shanghai Huide Science & Technology Co., LTD. closed at CN¥19.23 on Nov 6, 2026, −3.5% over 1 month, −26.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.15Oct 8
1-Month LowCN¥18.00Oct 22
1-Week Change−0.7%vs Oct 30
1-Month Change−3.5%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,092 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥19.23 | +0.18 | +0.94% |
| Nov 5 (Thu) | CN¥19.05 | +0.54 | +2.92% |
| Nov 4 (Wed) | CN¥18.51 | +0.50 | +2.78% |
| Nov 3 (Tue) | CN¥18.01 | −0.07 | −0.39% |
| Nov 2 (Mon) | CN¥18.08 | −1.28 | −6.61% |
| Oct 30 (Fri) | CN¥19.36 | +0.21 | +1.10% |
| Oct 29 (Thu) | CN¥19.15 | +0.24 | +1.27% |
| Oct 28 (Wed) | CN¥18.91 | +0.90 | +5.00% |
| Oct 27 (Tue) | CN¥18.01 | −0.77 | −4.10% |
| Oct 26 (Mon) | CN¥18.78 | +0.69 | +3.81% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.33Aug 6
3-Month LowCN¥18.00Oct 22
1-Month Change−3.5%vs Sep 30
3-Month Change−13.9%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,612 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −13.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥19.23 | +0.18 | +0.94% |
| Nov 5 (Thu) | CN¥19.05 | +0.54 | +2.92% |
| Nov 4 (Wed) | CN¥18.51 | +0.50 | +2.78% |
| Nov 3 (Tue) | CN¥18.01 | −0.07 | −0.39% |
| Nov 2 (Mon) | CN¥18.08 | −1.28 | −6.61% |
| Oct 30 (Fri) | CN¥19.36 | +0.21 | +1.10% |
| Oct 29 (Thu) | CN¥19.15 | +0.24 | +1.27% |
| Oct 28 (Wed) | CN¥18.91 | +0.90 | +5.00% |
| Oct 27 (Tue) | CN¥18.01 | −0.77 | −4.10% |
| Oct 26 (Mon) | CN¥18.78 | +0.69 | +3.81% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.61May 8
6-Month LowCN¥16.77Jun 29
3-Month Change−13.9%vs Aug 6
6-Month Change−15.8%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,416 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −15.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.23 | −0.7% |
| Oct 2026 | CN¥19.36 | −2.9% |
| Sep 2026 | CN¥19.93 | −5.1% |
| Aug 2026 | CN¥20.99 | +5.5% |
| Jul 2026 | CN¥19.89 | +17.4% |
| Jun 2026 | CN¥16.94 | −14.3% |
| May 2026 | CN¥19.76 | −13.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.72Dec 30
52-Week LowCN¥16.77Jun 29
Year to Date−26.7%vs Dec 31
From 52-Week High−33.0%Dec 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,351 today (−26.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −26.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.23 | −0.7% |
| Oct 2026 | CN¥19.36 | −2.9% |
| Sep 2026 | CN¥19.93 | −5.1% |
| Aug 2026 | CN¥20.99 | +5.5% |
| Jul 2026 | CN¥19.89 | +17.4% |
| Jun 2026 | CN¥16.94 | −14.3% |
| May 2026 | CN¥19.76 | −13.0% |
| Apr 2026 | CN¥22.72 | −2.2% |
| Mar 2026 | CN¥23.22 | −14.9% |
| Feb 2026 | CN¥27.27 | +3.8% |
| Jan 2026 | CN¥26.28 | +0.2% |
| Dec 2025 | CN¥26.24 | +10.9% |
| Nov 2025 | CN¥23.67 | −31.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥34.54Oct 27, 2025
3-Year LowCN¥11.90Feb 5, 2024
Annualized Return−1.1%
Max Drawdown−51.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,663 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −3.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.23 | −26.7% |
| 2025 | CN¥26.24 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥42.59Dec 20, 2021
5-Year LowCN¥11.90Feb 5, 2024
Annualized Return−10.7%
Max Drawdown−72.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,682 today (−43.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −43.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.23 | −26.7% |
| 2025 | CN¥26.24 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥42.59Dec 2021
All-Time LowCN¥11.90Feb 2024
Total Change−52.2%vs Sep 2018
Annualized Return−8.6%
If you had invested CN¥10,000 in Sep 2018, it would be worth CN¥4,785 today (−52.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +29.3%, while this stock moved −52.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.23 | −26.7% |
| 2025 | CN¥26.24 | +86.1% |
| 2024 | CN¥14.10 | −28.2% |
| 2023 | CN¥19.65 | −13.0% |
| 2022 | CN¥22.59 | −46.5% |
| 2021 | CN¥42.20 | +136.9% |
| 2020 | CN¥17.82 | −19.3% |
| 2019 | CN¥22.08 | −1.1% |
| 2018 | CN¥22.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2018). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/07 債務保証 汇得科技关于为全资子公司提供担保的进展公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/11/03 09:00
決算説明会
汇得科技关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
汇得科技关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
Delete
No.10
Disclosure
2026/10/29 09:00
営業データ
汇得科技关于公司2026年前三季度主要经营数据的公告
汇得科技关于公司2026年前三季度主要经营数据的公告
Delete
No.9
Disclosure
2026/10/29 09:00
第3四半期報告
汇得科技2026年第三季度报告
汇得科技2026年第三季度报告
Delete
No.8
Disclosure
2026/10/17 09:00
債務保証
汇得科技关于为全资子公司提供担保的进展公告
汇得科技关于为全资子公司提供担保的进展公告
Delete
No.7
Disclosure
2026/09/16 09:00
ストックオプション
汇得科技关于2024年限制性股票激励计划预留授予部分第一个解除限售期解除限售暨上市流通的更正公告
汇得科技关于2024年限制性股票激励计划预留授予部分第一个解除限售期解除限售暨上市流通的更正公告
Delete
No.6
Disclosure
2026/09/15 09:00
ストックオプション
汇得科技关于2024年限制性股票激励计划预留授予部分第一个解除限售期解除限售暨上市流通的公告
汇得科技关于2024年限制性股票激励计划预留授予部分第一个解除限售期解除限售暨上市流通的公告
Delete
No.5
Disclosure
2026/09/15 09:00
自社株買い
上海市锦天城律师事务所关于汇得科技回购注销2024年限制性股票激励计划部分限制性股票的法律意见书
上海市锦天城律师事务所关于汇得科技回购注销2024年限制性股票激励计划部分限制性股票的法律意见书
Delete
No.4
Disclosure
2026/09/15 09:00
取締役会決議
汇得科技第四届董事会第十三次会议决议公告
汇得科技第四届董事会第十三次会议决议公告
Delete
No.3
Disclosure
2026/09/15 09:00
自社株買い
汇得科技关于回购注销2024年限制性股票激励计划部分限制性股票通知债权人的公告
汇得科技关于回购注销2024年限制性股票激励计划部分限制性股票通知债权人的公告
Delete
No.2
Disclosure
2026/09/15 09:00
変更届
汇得科技关于变更公司注册资本并修订《公司章程》的公告
汇得科技关于变更公司注册资本并修订《公司章程》的公告
Delete
No.1
Disclosure
2026/09/15 09:00
自社株買い
汇得科技关于回购注销2024年限制性股票激励计划部分限制性股票及调整回购价格的公告
汇得科技关于回购注销2024年限制性股票激励计划部分限制性股票及调整回购价格的公告
Delete
Write on the Shanghai Huide Science & Technology Co., LTD. board
More Chinese stocks in English
- JIANGXI WANNIANQING CEMENT CO., LTD.000789
- Beijing Yuanlong Yato Culture Dissemination Co., Ltd.002878
- Hunan Sundy Science and Technology Co., Ltd300515
- Fujian Cement Inc.600802
- Tengda Construction Group Co., Ltd.600512
- Guangdong Delian Group Co., Ltd.002666
- Shanghai Kindly Enterprise Development Group Co., LTD.603987
- Guilin Tourism Corporation Limited000978
- Shenzhen Changfang Group Co., Ltd.300301
- Zhenhai Petrochemical Engineering Co., Ltd603637
- Shandong Donghong Pipe Industry Co., Ltd.603856
- Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.301068