Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000789 JIANGXI WANNIANQING CEMENT CO., LTD.万年青Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

JIANGXI WANNIANQING CEMENT CO., LTD. (000789) at a glance

Code
000789
Company
JIANGXI WANNIANQING CEMENT CO., LTD.
Local name
万年青
Market
Shenzhen Stock Exchange
Share price
CN¥3.94 -0.03 (-0.76%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JIANGXI WANNIANQING CEMENT CO., LTD. (000789) Stock Price History

JIANGXI WANNIANQING CEMENT CO., LTD. closed at CN¥3.94 on Nov 6, 2026, −5.5% over 1 month, −31.6% over 1 year.

2026-10-24 四半期報告 2026年三季度报告CN¥4.19CN¥3.87Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.19Oct 9
1-Month LowCN¥3.87Oct 30
1-Week Change+1.8%vs Oct 30
1-Month Change−5.5%vs Sep 29

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,448 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥3.94−0.03−0.76%
Nov 5 (Thu)CN¥3.97+0.02+0.51%
Nov 4 (Wed)CN¥3.95−0.01−0.25%
Nov 3 (Tue)CN¥3.96+0.03+0.76%
Nov 2 (Mon)CN¥3.93+0.06+1.55%
Oct 30 (Fri)CN¥3.87−0.06−1.53%
Oct 29 (Thu)CN¥3.93+0.00+0.00%
Oct 28 (Wed)CN¥3.93+0.05+1.29%
Oct 27 (Tue)CN¥3.88−0.12−3.00%
Oct 26 (Mon)CN¥4.00+0.01+0.25%
2026-10-24 四半期報告 2026年三季度报告CN¥4.38CN¥3.87Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.38Sep 8
3-Month LowCN¥3.87Oct 30
1-Month Change−5.5%vs Sep 29
3-Month Change−4.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,563 today (−4.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −4.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥3.94−0.03−0.76%
Nov 5 (Thu)CN¥3.97+0.02+0.51%
Nov 4 (Wed)CN¥3.95−0.01−0.25%
Nov 3 (Tue)CN¥3.96+0.03+0.76%
Nov 2 (Mon)CN¥3.93+0.06+1.55%
Oct 30 (Fri)CN¥3.87−0.06−1.53%
Oct 29 (Thu)CN¥3.93+0.00+0.00%
Oct 28 (Wed)CN¥3.93+0.05+1.29%
Oct 27 (Tue)CN¥3.88−0.12−3.00%
Oct 26 (Mon)CN¥4.00+0.01+0.25%
2026-10-24 四半期報告 2026年三季度报告CN¥4.99CN¥3.74May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.99May 11
6-Month LowCN¥3.74Jun 30
3-Month Change−4.4%vs Aug 6
6-Month Change−20.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,944 today (−20.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −20.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.94+1.8%
Oct 2026CN¥3.87−7.2%
Sep 2026CN¥4.17+0.5%
Aug 2026CN¥4.15+2.0%
Jul 2026CN¥4.07+8.8%
Jun 2026CN¥3.74−17.6%
May 2026CN¥4.54−8.5%
2026-10-24 四半期報告 2026年三季度报告CN¥5.87CN¥3.74Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.87Nov 13
52-Week LowCN¥3.74Jun 30
Year to Date−24.7%vs Dec 31
From 52-Week High−32.9%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,840 today (−31.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −31.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.94+1.8%
Oct 2026CN¥3.87−7.2%
Sep 2026CN¥4.17+0.5%
Aug 2026CN¥4.15+2.0%
Jul 2026CN¥4.07+8.8%
Jun 2026CN¥3.74−17.6%
May 2026CN¥4.54−8.5%
Apr 2026CN¥4.96−6.4%
Mar 2026CN¥5.30−9.1%
Feb 2026CN¥5.83+6.6%
Jan 2026CN¥5.47+4.6%
Dec 2025CN¥5.23−6.4%
Nov 2025CN¥5.59−3.6%
CN¥7.51CN¥3.83Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.51Nov 20, 2023
3-Year LowCN¥3.83Jul 24, 2026
Annualized Return−18.9%
Max Drawdown−49.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,339 today (−46.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −46.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.94−24.7%
2025CN¥5.23―
CN¥13.96CN¥3.83Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.96Feb 14, 2022
5-Year LowCN¥3.83Jul 24, 2026
Annualized Return−19.5%
Max Drawdown−72.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,385 today (−66.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −66.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.94−24.7%
2025CN¥5.23―
CN¥19.50CN¥0.91Oct 1, 1997Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.50Jul 2020
All-Time LowCN¥0.91Apr 2006
Total Change+115.4%vs Oct 1997
Annualized Return+2.7%

If you had invested CN¥10,000 in Oct 1997, it would be worth CN¥21,542 today (+115.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +209.1%, while this stock moved +115.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.94−24.7%
2025CN¥5.23+4.4%
2024CN¥5.01−27.0%
2023CN¥6.86−19.7%
2022CN¥8.54−30.1%
2021CN¥12.22−8.1%
2020CN¥13.30+8.9%
2019CN¥12.21+45.8%
2018CN¥8.38+3.6%
2017CN¥8.09+30.9%
2016CN¥6.18−5.3%
2015CN¥6.52−7.1%
2014CN¥7.02+44.7%
2013CN¥4.85−23.4%
2012CN¥6.33+17.6%
2011CN¥5.39−15.2%
2010CN¥6.35+65.9%
2009CN¥3.83+64.3%
2008CN¥2.33−59.0%
2007CN¥5.68+237.5%
2006CN¥1.68+72.0%
2005CN¥0.98−45.0%
2004CN¥1.78−17.9%
2003CN¥2.17−1.1%
2002CN¥2.19−31.7%
2001CN¥3.21−31.4%
2000CN¥4.68+98.2%
1999CN¥2.36+4.4%
1998CN¥2.26+43.0%
1997CN¥1.58―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the JIANGXI WANNIANQING CEMENT CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English