603600 UE Furniture Co., Ltd.永艺股份Shanghai Stock Exchange
0 posts
UE Furniture Co., Ltd. (603600) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
UE Furniture Co., Ltd. (603600) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), UE Furniture Co., Ltd. traded between a high of CN¥11.04 (Sep 9) and a low of CN¥8.88 (Jul 22). It closed at CN¥9.93 on Oct 16, +3.0% from 3 months ago and −9.1% from a month ago.
3-month highCN¥11.04Sep 9
3-month lowCN¥8.88Jul 22
vs 1 month ago−9.1%vs Sep 8
vs 3 months ago+3.0%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥9.93 | +0.02 | +0.20% |
| Oct 15 (Thu) | CN¥9.91 | −0.34 | −3.32% |
| Oct 13 (Tue) | CN¥10.25 | +0.11 | +1.08% |
| Oct 12 (Mon) | CN¥10.14 | −0.09 | −0.88% |
| Oct 9 (Fri) | CN¥10.23 | +0.13 | +1.29% |
| Oct 8 (Thu) | CN¥10.10 | +0.02 | +0.20% |
| Sep 30 (Wed) | CN¥10.08 | −0.18 | −1.75% |
| Sep 29 (Tue) | CN¥10.26 | +0.01 | +0.10% |
| Sep 28 (Mon) | CN¥10.25 | −0.07 | −0.68% |
| Sep 24 (Thu) | CN¥10.32 | +0.02 | +0.19% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the UE Furniture Co., Ltd. board
More Chinese stocks in English
- Shanghai Huide Science & Technology Co., LTD.603192
- JIANGXI WANNIANQING CEMENT CO., LTD.000789
- Beijing Yuanlong Yato Culture Dissemination Co., Ltd.002878
- Hunan Sundy Science and Technology Co., Ltd300515
- Fujian Cement Inc.600802
- Tengda Construction Group Co., Ltd.600512
- Guangdong Delian Group Co., Ltd.002666
- Shanghai Kindly Enterprise Development Group Co., LTD.603987
- Guilin Tourism Corporation Limited000978
- Shenzhen Changfang Group Co., Ltd.300301
- Zhenhai Petrochemical Engineering Co., Ltd603637
- Shandong Donghong Pipe Industry Co., Ltd.603856