Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300411 ZHEJIANG JINDUN FANS CO., LTD.金盾股份Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

ZHEJIANG JINDUN FANS CO., LTD. (300411) at a glance

Code
300411
Company
ZHEJIANG JINDUN FANS CO., LTD.
Local name
金盾股份
Market
Shenzhen Stock Exchange
Share price
CN¥8.23 +0.05 (+0.61%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHEJIANG JINDUN FANS CO., LTD. (300411) Stock Price History

ZHEJIANG JINDUN FANS CO., LTD. closed at CN¥8.23 on Nov 6, 2026, −0.1% over 1 month, −31.7% over 1 year.

2026-10-19 株価の異常変動 关于股票交易异常波动暨风险提示公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 关于五届十三次董事会决议的公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 資産の減損 关于2026年前三季度计提信用减值准备、资产减值准备及核销资产的公告CN¥10.98CN¥7.53Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.98Oct 19
1-Month LowCN¥7.53Oct 30
1-Week Change+9.3%vs Oct 30
1-Month Change−0.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,012 today (+0.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥8.23+0.05+0.61%
Nov 5 (Thu)CN¥8.18+0.03+0.37%
Nov 4 (Wed)CN¥8.15+0.20+2.52%
Nov 3 (Tue)CN¥7.95+0.15+1.92%
Nov 2 (Mon)CN¥7.80+0.27+3.59%
Oct 30 (Fri)CN¥7.53−0.33−4.20%
Oct 29 (Thu)CN¥7.86−0.42−5.07%
Oct 28 (Wed)CN¥8.28−0.21−2.47%
Oct 27 (Tue)CN¥8.49+0.56+7.06%
Oct 26 (Mon)CN¥7.93−0.50−5.93%
2026-09-14 対外投資 关于参与投资的海宁擎领创业投资基金合伙企业（有限合伙）募集完毕的公告2026-09-28 受注 关于近期中标项目的公告2026-10-19 株価の異常変動 关于股票交易异常波动暨风险提示公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 关于五届十三次董事会决议的公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 資産の減損 关于2026年前三季度计提信用减值准备、资产减值准备及核销资产的公告CN¥10.98CN¥7.35Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.98Oct 19
3-Month LowCN¥7.35Aug 19
1-Month Change−0.1%vs Sep 30
3-Month Change+11.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,152 today (+11.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +11.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥8.23+0.05+0.61%
Nov 5 (Thu)CN¥8.18+0.03+0.37%
Nov 4 (Wed)CN¥8.15+0.20+2.52%
Nov 3 (Tue)CN¥7.95+0.15+1.92%
Nov 2 (Mon)CN¥7.80+0.27+3.59%
Oct 30 (Fri)CN¥7.53−0.33−4.20%
Oct 29 (Thu)CN¥7.86−0.42−5.07%
Oct 28 (Wed)CN¥8.28−0.21−2.47%
Oct 27 (Tue)CN¥8.49+0.56+7.06%
Oct 26 (Mon)CN¥7.93−0.50−5.93%
2026-09-14 対外投資 关于参与投资的海宁擎领创业投资基金合伙企业（有限合伙）募集完毕的公告2026-09-28 受注 关于近期中标项目的公告2026-10-19 株価の異常変動 关于股票交易异常波动暨风险提示公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 关于五届十三次董事会决议的公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 資産の減損 关于2026年前三季度计提信用减值准备、资产减值准备及核销资产的公告CN¥11.02CN¥6.39May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.02Jun 10
6-Month LowCN¥6.39Jul 22
3-Month Change+11.5%vs Aug 6
6-Month Change−20.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,921 today (−20.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −20.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.23+9.3%
Oct 2026CN¥7.53−8.6%
Sep 2026CN¥8.24+5.1%
Aug 2026CN¥7.84+9.8%
Jul 2026CN¥7.14+0.4%
Jun 2026CN¥7.11−11.5%
May 2026CN¥8.03−22.0%
2026-09-14 対外投資 关于参与投资的海宁擎领创业投资基金合伙企业（有限合伙）募集完毕的公告2026-09-28 受注 关于近期中标项目的公告2026-10-19 株価の異常変動 关于股票交易异常波动暨风险提示公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 关于五届十三次董事会决议的公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 資産の減損 关于2026年前三季度计提信用减值准备、资产减值准备及核销资产的公告CN¥12.94CN¥6.39Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.94Jan 12
52-Week LowCN¥6.39Jul 22
Year to Date−29.0%vs Dec 31
From 52-Week High−36.4%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,830 today (−31.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −31.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.23+9.3%
Oct 2026CN¥7.53−8.6%
Sep 2026CN¥8.24+5.1%
Aug 2026CN¥7.84+9.8%
Jul 2026CN¥7.14+0.4%
Jun 2026CN¥7.11−11.5%
May 2026CN¥8.03−22.0%
Apr 2026CN¥10.29−8.2%
Mar 2026CN¥11.21−5.6%
Feb 2026CN¥11.88+3.8%
Jan 2026CN¥11.44−1.3%
Dec 2025CN¥11.59−0.9%
Nov 2025CN¥11.69−6.2%
CN¥17.66CN¥4.22Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.66Oct 21, 2024
3-Year LowCN¥4.22Feb 5, 2024
Annualized Return+7.1%
Max Drawdown−63.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,302 today (+23.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +23.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.23−29.0%
2025CN¥11.59―
CN¥17.66CN¥4.22Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.66Oct 21, 2024
5-Year LowCN¥4.22Feb 5, 2024
Annualized Return+1.5%
Max Drawdown−63.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,786 today (+7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +7.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.23−29.0%
2025CN¥11.59―
CN¥29.82CN¥5.20Jan 1, 2015Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥29.82Jun 2015
All-Time LowCN¥5.20Feb 2024
Total Change−9.6%vs Jan 2015
Annualized Return−0.9%

If you had invested CN¥10,000 in Jan 2015, it would be worth CN¥9,038 today (−9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.7%, while this stock moved −9.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.23−29.0%
2025CN¥11.59−12.1%
2024CN¥13.19+88.7%
2023CN¥6.99+10.1%
2022CN¥6.35−20.6%
2021CN¥8.00−12.9%
2020CN¥9.19+24.4%
2019CN¥7.39−2.8%
2018CN¥7.60−61.5%
2017CN¥19.72−20.8%
2016CN¥24.89+28.4%
2015CN¥19.39―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/29 09:00
資産の減損
关于2026年前三季度计提信用减值准备、资产减值准备及核销资产的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
取締役会決議
关于五届十三次董事会决议的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/19 09:00
株価の異常変動
关于股票交易异常波动暨风险提示公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/28 09:00
受注
关于近期中标项目的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
対外投資
关于参与投资的海宁擎领创业投资基金合伙企业（有限合伙）募集完毕的公告

📄 Open the filing

Delete

Write on the ZHEJIANG JINDUN FANS CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English