No.9
Disclosure
2026/10/31 09:00
第3四半期報告
浙江天台祥和实业股份有限公司2026年第三季度报告
浙江天台祥和实业股份有限公司2026年第三季度报告
603500 Zhejiang Tiantai Xianghe Industrial Co., Ltd.祥和实业Shanghai Stock Exchange
9 posts
Zhejiang Tiantai Xianghe Industrial Co., Ltd. (603500) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Tiantai Xianghe Industrial Co., Ltd. (603500) Stock Price History
Zhejiang Tiantai Xianghe Industrial Co., Ltd. closed at CN¥10.42 on Nov 6, 2026, +3.7% over 1 month, −15.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.04Oct 12
1-Month LowCN¥9.30Nov 2
1-Week Change+7.4%vs Oct 30
1-Month Change+3.7%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,600 today (+6.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥10.42 | +0.13 | +1.26% |
| Nov 5 (Thu) | CN¥10.29 | +0.94 | +10.05% |
| Nov 4 (Wed) | CN¥9.35 | −0.03 | −0.32% |
| Nov 3 (Tue) | CN¥9.38 | +0.08 | +0.86% |
| Nov 2 (Mon) | CN¥9.30 | −0.40 | −4.12% |
| Oct 30 (Fri) | CN¥9.70 | −0.29 | −2.90% |
| Oct 29 (Thu) | CN¥9.99 | −0.19 | −1.87% |
| Oct 28 (Wed) | CN¥10.18 | +0.34 | +3.46% |
| Oct 27 (Tue) | CN¥9.84 | −0.31 | −3.05% |
| Oct 26 (Mon) | CN¥10.15 | −0.03 | −0.29% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.04Oct 12
3-Month LowCN¥9.10Sep 17
1-Month Change+3.7%vs Sep 30
3-Month Change+8.8%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,877 today (+8.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥10.42 | +0.13 | +1.26% |
| Nov 5 (Thu) | CN¥10.29 | +0.94 | +10.05% |
| Nov 4 (Wed) | CN¥9.35 | −0.03 | −0.32% |
| Nov 3 (Tue) | CN¥9.38 | +0.08 | +0.86% |
| Nov 2 (Mon) | CN¥9.30 | −0.40 | −4.12% |
| Oct 30 (Fri) | CN¥9.70 | −0.29 | −2.90% |
| Oct 29 (Thu) | CN¥9.99 | −0.19 | −1.87% |
| Oct 28 (Wed) | CN¥10.18 | +0.34 | +3.46% |
| Oct 27 (Tue) | CN¥9.84 | −0.31 | −3.05% |
| Oct 26 (Mon) | CN¥10.15 | −0.03 | −0.29% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.10Jun 18
6-Month LowCN¥7.76Jul 20
3-Month Change+8.8%vs Aug 6
6-Month Change−0.6%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,943 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −0.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.42 | +7.4% |
| Oct 2026 | CN¥9.70 | −3.5% |
| Sep 2026 | CN¥10.05 | +4.0% |
| Aug 2026 | CN¥9.66 | +14.3% |
| Jul 2026 | CN¥8.45 | −27.3% |
| Jun 2026 | CN¥11.62 | +11.4% |
| May 2026 | CN¥10.43 | −2.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.10Jun 18
52-Week LowCN¥7.76Jul 20
Year to Date−13.0%vs Dec 31
From 52-Week High−26.1%Jun 18
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,451 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −15.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.42 | +7.4% |
| Oct 2026 | CN¥9.70 | −3.5% |
| Sep 2026 | CN¥10.05 | +4.0% |
| Aug 2026 | CN¥9.66 | +14.3% |
| Jul 2026 | CN¥8.45 | −27.3% |
| Jun 2026 | CN¥11.62 | +11.4% |
| May 2026 | CN¥10.43 | −2.6% |
| Apr 2026 | CN¥10.71 | −4.0% |
| Mar 2026 | CN¥11.16 | −18.4% |
| Feb 2026 | CN¥13.68 | +1.0% |
| Jan 2026 | CN¥13.54 | +13.0% |
| Dec 2025 | CN¥11.98 | +4.7% |
| Nov 2025 | CN¥11.44 | −10.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.10Jun 18, 2026
3-Year LowCN¥5.31Sep 16, 2024
Annualized Return+7.9%
Max Drawdown−42.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,565 today (+25.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +25.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.42 | −13.0% |
| 2025 | CN¥11.98 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.10Jun 18, 2026
5-Year LowCN¥5.31Sep 16, 2024
Annualized Return+10.0%
Max Drawdown−52.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,083 today (+60.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +60.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.42 | −13.0% |
| 2025 | CN¥11.98 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.31Sep 2017
All-Time LowCN¥4.97Oct 2018
Total Change+2.9%vs Sep 2017
Annualized Return+0.3%
If you had invested CN¥10,000 in Sep 2017, it would be worth CN¥10,292 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +9.0%, while this stock moved +2.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.42 | −13.0% |
| 2025 | CN¥11.98 | +49.6% |
| 2024 | CN¥8.01 | −8.5% |
| 2023 | CN¥8.75 | +8.0% |
| 2022 | CN¥8.10 | +25.6% |
| 2021 | CN¥6.45 | +11.6% |
| 2020 | CN¥5.78 | −10.4% |
| 2019 | CN¥6.45 | +18.3% |
| 2018 | CN¥5.45 | −42.1% |
| 2017 | CN¥9.42 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/31 09:00
決算説明会
浙江天台祥和实业股份有限公司关于召开2026年第三季度业绩说明会的公告
浙江天台祥和实业股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.7
Disclosure
2026/10/31 09:00
取締役会決議
浙江天台祥和实业股份有限公司第四届董事会第十九次会议决议公告
浙江天台祥和实业股份有限公司第四届董事会第十九次会议决议公告
Delete
No.6
Disclosure
2026/10/29 09:00
取締役会決議
浙江天台祥和实业股份有限公司第四届董事会第十八次会议决议公告
浙江天台祥和实业股份有限公司第四届董事会第十八次会议决议公告
Delete
No.5
Disclosure
2026/10/29 09:00
転換社債
浙江天台祥和实业股份有限公司关于不向下修正“祥和转债”转股价格的公告
浙江天台祥和实业股份有限公司关于不向下修正“祥和转债”转股价格的公告
Delete
No.4
Disclosure
2026/10/22 09:00
転換社債
浙江天台祥和实业股份有限公司关于“祥和转债”预计满足转股价格修正条件的提示性公告
浙江天台祥和实业股份有限公司关于“祥和转债”预计满足转股价格修正条件的提示性公告
Delete
No.3
Disclosure
2026/10/09 09:00
転換社債
浙江天台祥和实业股份有限公司可转债转股结果暨股份变动公告
浙江天台祥和实业股份有限公司可转债转股结果暨股份变动公告
Delete
No.2
Disclosure
2026/09/18 09:00
契約の締結
浙江天台祥和实业股份有限公司关于签订日常经营合同的公告
浙江天台祥和实业股份有限公司关于签订日常经营合同的公告
Delete
No.1
Disclosure
2026/09/16 09:00
ストックオプション
浙江天台祥和实业股份有限公司关于公司2022年限制性股票激励计划预留授予部分第三个解除限售期解除限售暨上市公告
浙江天台祥和实业股份有限公司关于公司2022年限制性股票激励计划预留授予部分第三个解除限售期解除限售暨上市公告
Delete
Write on the Zhejiang Tiantai Xianghe Industrial Co., Ltd. board
More Chinese stocks in English
- Wuhan Hiteck Biological Pharma Co., Ltd.300683
- Jiangsu Changqing Agrochemical Co., Ltd002391
- Wuhan Guide Technology Co., Ltd.301633
- Sichuan Etrol Technologies Co., Ltd.300370
- UE Furniture Co., Ltd.603600
- Shanghai Huide Science & Technology Co., LTD.603192
- JIANGXI WANNIANQING CEMENT CO., LTD.000789
- Beijing Yuanlong Yato Culture Dissemination Co., Ltd.002878
- Hunan Sundy Science and Technology Co., Ltd300515
- Fujian Cement Inc.600802
- Tengda Construction Group Co., Ltd.600512
- Guangdong Delian Group Co., Ltd.002666