Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603500 Zhejiang Tiantai Xianghe Industrial Co., Ltd.祥和实业Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Tiantai Xianghe Industrial Co., Ltd. (603500) at a glance

Code
603500
Company
Zhejiang Tiantai Xianghe Industrial Co., Ltd.
Local name
祥和实业
Market
Shanghai Stock Exchange
Share price
CN¥10.23 +0.03 (+0.29%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Tiantai Xianghe Industrial Co., Ltd. (603500) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Zhejiang Tiantai Xianghe Industrial Co., Ltd. traded between a high of CN¥11.04 (Oct 12) and a low of CN¥7.76 (Jul 20). It closed at CN¥10.23 on Oct 16, +11.8% from 3 months ago and +6.7% from a month ago.

High CN¥11.04Low CN¥7.76Jul 16Oct 16
3-month highCN¥11.04Oct 12
3-month lowCN¥7.76Jul 20
vs 1 month ago+6.7%vs Sep 9
vs 3 months ago+11.8%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥10.23+0.03+0.29%
Oct 15 (Thu)CN¥10.20−0.29−2.76%
Oct 14 (Wed)CN¥10.49−0.49−4.46%
Oct 13 (Tue)CN¥10.98−0.06−0.54%
Oct 12 (Mon)CN¥11.04+1.00+9.96%
Oct 9 (Fri)CN¥10.04+0.21+2.14%
Oct 8 (Thu)CN¥9.83−0.22−2.19%
Sep 30 (Wed)CN¥10.05−0.39−3.74%
Sep 29 (Tue)CN¥10.44+0.45+4.50%
Sep 28 (Mon)CN¥9.99−0.43−4.13%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/09 09:00
転換社債
浙江天台祥和实业股份有限公司可转债转股结果暨股份变动公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
契約の締結
浙江天台祥和实业股份有限公司关于签订日常经营合同的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
ストックオプション
浙江天台祥和实业股份有限公司关于公司2022年限制性股票激励计划预留授予部分第三个解除限售期解除限售暨上市公告

📄 Open the filing

Delete

Write on the Zhejiang Tiantai Xianghe Industrial Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English