Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

001367 ZHEJIANG HAISEN PHARMACEUTICAL CO., LTD海森药业Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

ZHEJIANG HAISEN PHARMACEUTICAL CO., LTD (001367) at a glance

Code
001367
Company
ZHEJIANG HAISEN PHARMACEUTICAL CO., LTD
Local name
海森药业
Market
Shenzhen Stock Exchange
Share price
CN¥18.98 -0.54 (-2.77%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHEJIANG HAISEN PHARMACEUTICAL CO., LTD (001367) Stock Price History

ZHEJIANG HAISEN PHARMACEUTICAL CO., LTD closed at CN¥18.98 on Nov 6, 2026, −13.8% over 1 month, −18.5% over 1 year.

2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二次会议决议 / 関連当事者取引 关于继续履行房屋租赁暨关联交易的公告2026-10-27 ストックオプション 关于2024年限制性股票激励计划首次授予部分第二个解除限售期及预…CN¥21.86CN¥18.68Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.86Oct 8
1-Month LowCN¥18.68Oct 30
1-Week Change+1.6%vs Oct 30
1-Month Change−13.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,683 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥18.98−0.54−2.77%
Nov 5 (Thu)CN¥19.52+0.12+0.62%
Nov 4 (Wed)CN¥19.40+0.15+0.78%
Nov 3 (Tue)CN¥19.25+0.20+1.05%
Nov 2 (Mon)CN¥19.05+0.37+1.98%
Oct 30 (Fri)CN¥18.68−0.43−2.25%
Oct 29 (Thu)CN¥19.11−0.21−1.09%
Oct 28 (Wed)CN¥19.32+0.60+3.21%
Oct 27 (Tue)CN¥18.72−0.75−3.85%
Oct 26 (Mon)CN¥19.47−0.19−0.97%
2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二次会议决议 / 関連当事者取引 关于继续履行房屋租赁暨关联交易的公告2026-10-27 ストックオプション 关于2024年限制性股票激励计划首次授予部分第二个解除限售期及预…CN¥22.21CN¥18.23Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.21Sep 29
3-Month LowCN¥18.23Aug 6
1-Month Change−13.8%vs Sep 30
3-Month Change+4.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,411 today (+4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +4.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥18.98−0.54−2.77%
Nov 5 (Thu)CN¥19.52+0.12+0.62%
Nov 4 (Wed)CN¥19.40+0.15+0.78%
Nov 3 (Tue)CN¥19.25+0.20+1.05%
Nov 2 (Mon)CN¥19.05+0.37+1.98%
Oct 30 (Fri)CN¥18.68−0.43−2.25%
Oct 29 (Thu)CN¥19.11−0.21−1.09%
Oct 28 (Wed)CN¥19.32+0.60+3.21%
Oct 27 (Tue)CN¥18.72−0.75−3.85%
Oct 26 (Mon)CN¥19.47−0.19−0.97%
2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二次会议决议 / 関連当事者取引 关于继续履行房屋租赁暨关联交易的公告2026-10-27 ストックオプション 关于2024年限制性股票激励计划首次授予部分第二个解除限售期及预…CN¥24.55CN¥16.96May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.55May 12
6-Month LowCN¥16.96Jul 24
3-Month Change+4.1%vs Aug 6
6-Month Change−19.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,022 today (−19.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −19.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.98+1.6%
Oct 2026CN¥18.68−15.1%
Sep 2026CN¥22.01+9.3%
Aug 2026CN¥20.14+13.8%
Jul 2026CN¥17.70−4.0%
Jun 2026CN¥18.43−11.0%
May 2026CN¥20.70−12.7%
2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二次会议决议 / 関連当事者取引 关于继续履行房屋租赁暨关联交易的公告2026-10-27 ストックオプション 关于2024年限制性股票激励计划首次授予部分第二个解除限售期及预…CN¥27.40CN¥16.96Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.40Apr 16
52-Week LowCN¥16.96Jul 24
Year to Date−13.5%vs Dec 31
From 52-Week High−30.7%Apr 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,146 today (−18.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −18.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.98+1.6%
Oct 2026CN¥18.68−15.1%
Sep 2026CN¥22.01+9.3%
Aug 2026CN¥20.14+13.8%
Jul 2026CN¥17.70−4.0%
Jun 2026CN¥18.43−11.0%
May 2026CN¥20.70−12.7%
Apr 2026CN¥23.70−6.9%
Mar 2026CN¥25.45+8.0%
Feb 2026CN¥23.57−2.5%
Jan 2026CN¥24.18+10.2%
Dec 2025CN¥21.95−4.6%
Nov 2025CN¥23.02−3.6%
CN¥26.86CN¥14.16Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.86Aug 11, 2025
3-Year LowCN¥14.16Feb 5, 2024
Annualized Return−3.9%
Max Drawdown−36.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,883 today (−11.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −11.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.98−13.5%
2025CN¥21.95―
CN¥29.08CN¥14.16Apr 10, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥29.08Apr 10, 2023
5-Year LowCN¥14.16Feb 5, 2024
Annualized Return−11.2%
Max Drawdown−51.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,527 today (−34.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +9.3%, while this stock moved −34.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.98−13.5%
2025CN¥21.95―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/27 09:00
ストックオプション
关于2024年限制性股票激励计划首次授予部分第二个解除限售期及预留授予部分第一个解除限售期解除限售股份上市流通的提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
関連当事者取引
关于继续履行房屋租赁暨关联交易的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/23 09:00
取締役会決議
第四届董事会第二次会议决议

📄 Open the filing

Delete
No.1 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the ZHEJIANG HAISEN PHARMACEUTICAL CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English