Zhejiang Three Stars New Materials Co., Ltd. (603578) Stock Discussion Board

603578 Zhejiang Three Stars New Materials Co., Ltd.三星新材Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Three Stars New Materials Co., Ltd. (603578) at a glance

Code: 603578
Company: Zhejiang Three Stars New Materials Co., Ltd.
Local name: 三星新材
Market: Shanghai Stock Exchange
Share price: CN¥14.30 +0.14 (+0.99%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Three Stars New Materials Co., Ltd. (603578) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Zhejiang Three Stars New Materials Co., Ltd. traded between a high of CN¥14.39 (Oct 13) and a low of CN¥10.50 (Jul 22). It closed at CN¥14.30 on Oct 16, +13.1% from 3 months ago and +5.7% from a month ago.

3-month highCN¥14.39Oct 13

3-month lowCN¥10.50Jul 22

vs 1 month ago+5.7%vs Sep 9

vs 3 months ago+13.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥14.30	+0.14	+0.99%
Oct 15 (Thu)	CN¥14.16	−0.01	−0.07%
Oct 14 (Wed)	CN¥14.17	−0.22	−1.53%
Oct 13 (Tue)	CN¥14.39	+0.84	+6.20%
Oct 12 (Mon)	CN¥13.55	−0.24	−1.74%
Oct 9 (Fri)	CN¥13.79	−0.39	−2.75%
Oct 8 (Thu)	CN¥14.18	−0.17	−1.18%
Sep 30 (Wed)	CN¥14.35	−0.03	−0.21%
Sep 29 (Tue)	CN¥14.38	+0.58	+4.20%
Sep 28 (Mon)	CN¥13.80	−0.03	−0.22%