Zhejiang Three Stars New Materials Co., Ltd. (603578) Stock Discussion Board

603578 Zhejiang Three Stars New Materials Co., Ltd.三星新材Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Three Stars New Materials Co., Ltd. stock hit limit-down on Nov 6: what happened

It closed at CN¥9.54 on Nov 6 (−CN¥1.06, −10.00%), limit-down, ranking #14 among the top losers of 5,901 China A-shares.

Disclosures around that day

11/06株価の異常変動关于公司股票交易异常波动的公告

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

Zhejiang Three Stars New Materials Co., Ltd. (603578) at a glance

Code: 603578
Company: Zhejiang Three Stars New Materials Co., Ltd.
Local name: 三星新材
Market: Shanghai Stock Exchange
Share price: CN¥9.54 -1.06 (-10.00%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Three Stars New Materials Co., Ltd. (603578) Stock Price HistoryNear an all-time low

Zhejiang Three Stars New Materials Co., Ltd. closed at CN¥9.54 on Nov 6, 2026, −33.5% over 1 month, −29.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥15.18Oct 20

1-Month LowCN¥9.54Nov 6

1-Week Change−29.7%vs Oct 30

1-Month Change−33.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,728 today (−32.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −32.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥9.54	−1.06	−10.00%
Nov 5 (Thu)	CN¥10.60	−0.75	−6.61%
Nov 4 (Wed)	CN¥11.35	−1.26	−9.99%
Nov 3 (Tue)	CN¥12.61	−0.47	−3.59%
Nov 2 (Mon)	CN¥13.08	−0.49	−3.61%
Oct 30 (Fri)	CN¥13.57	−0.12	−0.88%
Oct 29 (Thu)	CN¥13.69	−0.13	−0.94%
Oct 28 (Wed)	CN¥13.82	+0.02	+0.14%
Oct 27 (Tue)	CN¥13.80	+0.09	+0.66%
Oct 26 (Mon)	CN¥13.71	−0.50	−3.52%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥15.18Oct 20

3-Month LowCN¥9.54Nov 6

1-Month Change−33.5%vs Sep 30

3-Month Change−19.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,017 today (−19.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −19.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥9.54	−1.06	−10.00%
Nov 5 (Thu)	CN¥10.60	−0.75	−6.61%
Nov 4 (Wed)	CN¥11.35	−1.26	−9.99%
Nov 3 (Tue)	CN¥12.61	−0.47	−3.59%
Nov 2 (Mon)	CN¥13.08	−0.49	−3.61%
Oct 30 (Fri)	CN¥13.57	−0.12	−0.88%
Oct 29 (Thu)	CN¥13.69	−0.13	−0.94%
Oct 28 (Wed)	CN¥13.82	+0.02	+0.14%
Oct 27 (Tue)	CN¥13.80	+0.09	+0.66%
Oct 26 (Mon)	CN¥13.71	−0.50	−3.52%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥16.94May 27

6-Month LowCN¥9.54Nov 6

3-Month Change−19.8%vs Aug 6

6-Month Change−30.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,958 today (−30.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −30.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.54	−29.7%
Oct 2026	CN¥13.57	−5.4%
Sep 2026	CN¥14.35	+7.3%
Aug 2026	CN¥13.37	+18.8%
Jul 2026	CN¥11.25	−4.3%
Jun 2026	CN¥11.75	−22.3%
May 2026	CN¥15.12	+10.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥17.00Jan 28

52-Week LowCN¥9.54Nov 6

Year to Date−21.0%vs Dec 31

From 52-Week High−43.9%Jan 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,088 today (−29.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −29.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.54	−29.7%
Oct 2026	CN¥13.57	−5.4%
Sep 2026	CN¥14.35	+7.3%
Aug 2026	CN¥13.37	+18.8%
Jul 2026	CN¥11.25	−4.3%
Jun 2026	CN¥11.75	−22.3%
May 2026	CN¥15.12	+10.3%
Apr 2026	CN¥13.71	+8.3%
Mar 2026	CN¥12.66	−20.8%
Feb 2026	CN¥15.98	−5.2%
Jan 2026	CN¥16.85	+39.5%
Dec 2025	CN¥12.08	−6.9%
Nov 2025	CN¥12.97	−2.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥16.85Jan 30, 2026

3-Year LowCN¥9.54Nov 6, 2026

Annualized Return−12.8%

Max Drawdown−43.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,625 today (−33.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −33.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.54	−21.0%
2025	CN¥12.08	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥17.07Aug 28, 2023

5-Year LowCN¥9.54Nov 6, 2026

Annualized Return−6.7%

Max Drawdown−44.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,091 today (−29.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −29.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.54	−21.0%
2025	CN¥12.08	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥29.88Apr 2017

All-Time LowCN¥9.54Nov 2026

Total Change−68.1%vs Apr 2017

Annualized Return−11.2%

If you had invested CN¥10,000 in Apr 2017, it would be worth CN¥3,193 today (−68.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.7%, while this stock moved −68.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.54	−21.0%
2025	CN¥12.08	+1.9%
2024	CN¥11.85	−17.0%
2023	CN¥14.27	+14.7%
2022	CN¥12.44	−4.1%
2021	CN¥12.98	+6.4%
2020	CN¥12.19	+10.8%
2019	CN¥11.00	+6.5%
2018	CN¥10.32	−42.0%
2017	CN¥17.81	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.