No.5
Disclosure
2026/10/12 09:00
保有株の担保差入
关于控股股东股份解除质押的公告
关于控股股东股份解除质押的公告
300746 Hanjia Digital Intelligence Science and Technology Group Co., Ltd.汉嘉数智Shenzhen Stock Exchange
5 posts
Hanjia Digital Intelligence Science and Technology Group Co., Ltd. (300746) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hanjia Digital Intelligence Science and Technology Group Co., Ltd. (300746) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Hanjia Digital Intelligence Science and Technology Group Co., Ltd. traded between a high of CN¥16.81 (Sep 29) and a low of CN¥9.85 (Jul 20). It closed at CN¥15.96 on Oct 16, +42.2% from 3 months ago and +17.1% from a month ago.
3-month highCN¥16.81Sep 29
3-month lowCN¥9.85Jul 20
vs 1 month ago+17.1%vs Sep 9
vs 3 months ago+42.2%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥15.96 | +0.46 | +2.97% |
| Oct 15 (Thu) | CN¥15.50 | −0.82 | −5.02% |
| Oct 14 (Wed) | CN¥16.32 | −0.29 | −1.75% |
| Oct 13 (Tue) | CN¥16.61 | +0.45 | +2.78% |
| Oct 12 (Mon) | CN¥16.16 | +0.56 | +3.59% |
| Oct 9 (Fri) | CN¥15.60 | +0.42 | +2.77% |
| Oct 8 (Thu) | CN¥15.18 | +0.31 | +2.08% |
| Sep 30 (Wed) | CN¥14.87 | −1.94 | −11.54% |
| Sep 29 (Tue) | CN¥16.81 | +1.85 | +12.37% |
| Sep 28 (Mon) | CN¥14.96 | −0.04 | −0.27% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/12 09:00
債務保証
关于对外担保的进展公告
关于对外担保的进展公告
Delete
No.3
Disclosure
2026/09/24 09:00
債務保証
关于对外担保的进展公告
关于对外担保的进展公告
Delete
No.2
Disclosure
2026/09/21 09:00
債務保証
关于对外担保的进展公告
关于对外担保的进展公告
Delete
No.1
Disclosure
2026/09/15 09:00
役員の退任
关于公司董事辞职的公告
关于公司董事辞职的公告
Delete
Write on the Hanjia Digital Intelligence Science and Technology Group Co., Ltd. board
More Chinese stocks in English
- SSAW Hotels & Resorts Group Co., Ltd.301073
- LIAONING FU-AN HEAVY INDUSTRY CO., LTD603315
- Zhejiang Biyi Electric Appliance Co., Ltd.603215
- Xizang Aim Pharm. Inc.002826
- Shanghai General Healthy Information and Technology Co., Ltd.605186
- ZHEJIANG HAISEN PHARMACEUTICAL CO., LTD001367
- Hefei Conver Holding Co., Ltd.603409
- ZHEJIANG JINDUN FANS CO., LTD.300411
- Zhejiang Tiantai Xianghe Industrial Co., Ltd.603500
- Wuhan Hiteck Biological Pharma Co., Ltd.300683
- Jiangsu Changqing Agrochemical Co., Ltd002391
- Wuhan Guide Technology Co., Ltd.301633