Hanjia Digital Intelligence Science and Technology Group Co., Ltd. (300746) Stock Discussion Board

300746 Hanjia Digital Intelligence Science and Technology Group Co., Ltd.汉嘉数智Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Hanjia Digital Intelligence Science and Technology Group Co., Ltd. (300746) at a glance

Code: 300746
Company: Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
Local name: 汉嘉数智
Market: Shenzhen Stock Exchange
Share price: CN¥13.35 -0.12 (-0.89%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hanjia Digital Intelligence Science and Technology Group Co., Ltd. (300746) Stock Price History

Hanjia Digital Intelligence Science and Technology Group Co., Ltd. closed at CN¥13.35 on Nov 6, 2026, −10.2% over 1 month, −4.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥16.61Oct 13

1-Month LowCN¥12.68Nov 4

1-Week Change+1.2%vs Oct 30

1-Month Change−10.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,794 today (−12.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥13.35	−0.12	−0.89%
Nov 5 (Thu)	CN¥13.47	+0.79	+6.23%
Nov 4 (Wed)	CN¥12.68	−0.58	−4.37%
Nov 3 (Tue)	CN¥13.26	−1.19	−8.24%
Nov 2 (Mon)	CN¥14.45	+1.26	+9.55%
Oct 30 (Fri)	CN¥13.19	−1.66	−11.18%
Oct 29 (Thu)	CN¥14.85	−0.45	−2.94%
Oct 28 (Wed)	CN¥15.30	+0.76	+5.23%
Oct 27 (Tue)	CN¥14.54	−0.84	−5.46%
Oct 26 (Mon)	CN¥15.38	−0.29	−1.85%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥16.81Sep 29

3-Month LowCN¥12.68Nov 4

1-Month Change−10.2%vs Sep 30

3-Month Change−9.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,075 today (−9.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −9.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥13.35	−0.12	−0.89%
Nov 5 (Thu)	CN¥13.47	+0.79	+6.23%
Nov 4 (Wed)	CN¥12.68	−0.58	−4.37%
Nov 3 (Tue)	CN¥13.26	−1.19	−8.24%
Nov 2 (Mon)	CN¥14.45	+1.26	+9.55%
Oct 30 (Fri)	CN¥13.19	−1.66	−11.18%
Oct 29 (Thu)	CN¥14.85	−0.45	−2.94%
Oct 28 (Wed)	CN¥15.30	+0.76	+5.23%
Oct 27 (Tue)	CN¥14.54	−0.84	−5.46%
Oct 26 (Mon)	CN¥15.38	−0.29	−1.85%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥16.81Sep 29

6-Month LowCN¥9.82Jul 9

3-Month Change−9.2%vs Aug 6

6-Month Change+9.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,925 today (+9.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved +9.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥13.35	+1.2%
Oct 2026	CN¥13.19	−11.3%
Sep 2026	CN¥14.87	+1.5%
Aug 2026	CN¥14.65	+8.8%
Jul 2026	CN¥13.46	+24.5%
Jun 2026	CN¥10.81	−3.4%
May 2026	CN¥11.19	−10.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥16.81Sep 29

52-Week LowCN¥9.82Jul 9

Year to Date+5.4%vs Dec 31

From 52-Week High−20.6%Sep 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,536 today (−4.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −4.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥13.35	+1.2%
Oct 2026	CN¥13.19	−11.3%
Sep 2026	CN¥14.87	+1.5%
Aug 2026	CN¥14.65	+8.8%
Jul 2026	CN¥13.46	+24.5%
Jun 2026	CN¥10.81	−3.4%
May 2026	CN¥11.19	−10.3%
Apr 2026	CN¥12.48	+0.2%
Mar 2026	CN¥12.45	−9.8%
Feb 2026	CN¥13.80	+2.1%
Jan 2026	CN¥13.51	+6.6%
Dec 2025	CN¥12.67	−6.0%
Nov 2025	CN¥13.48	−3.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥18.91Sep 30, 2024

3-Year LowCN¥5.59Feb 5, 2024

Annualized Return+9.0%

Max Drawdown−47.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,961 today (+29.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +29.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.35	+5.4%
2025	CN¥12.67	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥18.91Sep 30, 2024

5-Year LowCN¥5.59Feb 5, 2024

Annualized Return−1.5%

Max Drawdown−68.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,277 today (−7.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −7.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.35	+5.4%
2025	CN¥12.67	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥37.21Jul 2018

All-Time LowCN¥5.59Feb 2024

Total Change+65.0%vs May 2018

Annualized Return+6.1%

If you had invested CN¥10,000 in May 2018, it would be worth CN¥16,502 today (+65.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.9%, while this stock moved +65.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.35	+5.4%
2025	CN¥12.67	+21.5%
2024	CN¥10.43	+3.8%
2023	CN¥10.05	+13.6%
2022	CN¥8.85	−36.1%
2021	CN¥13.84	+16.8%
2020	CN¥11.85	−13.8%
2019	CN¥13.74	−30.3%
2018	CN¥19.70	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2018). Please check the latest prices before trading.