Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603215 Zhejiang Biyi Electric Appliance Co., Ltd.比依股份Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Biyi Electric Appliance Co., Ltd. (603215) at a glance

Code
603215
Company
Zhejiang Biyi Electric Appliance Co., Ltd.
Local name
比依股份
Market
Shanghai Stock Exchange
Share price
CN¥14.95 -0.35 (-2.29%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Biyi Electric Appliance Co., Ltd. (603215) Stock Price History

Zhejiang Biyi Electric Appliance Co., Ltd. closed at CN¥14.95 on Nov 6, 2026, −4.4% over 1 month, −29.0% over 1 year.

2026-10-13 従業員持株 浙江比依电器股份有限公司2025年员工持股计划第一个锁定期届满的提示性公…2026-10-28 取締役会決議 浙江比依电器股份有限公司第三届董事会第三次会议决议公告 / 役員の選任 浙江比依电器股份有限公司关于聘任董事会秘书的公告 / 第3四半期報告 浙江比依电器股份有限公司2026年第三季度报告 / 保有株の売却 浙江比依电器股份有限公司关于控股股东减持事项相关承诺的公告2026-11-03 ロックアップ解除 浙江比依电器股份有限公司关于向特定对象发行股票限售股上市流通公… / ロックアップ解除 中信证券股份有限公司关于浙江比依电器股份有限公司向特定对象发行…CN¥15.31CN¥14.30Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.31Oct 9
1-Month LowCN¥14.30Oct 19
1-Week Change+4.1%vs Oct 30
1-Month Change−4.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,810 today (−1.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥14.95−0.35−2.29%
Nov 5 (Thu)CN¥15.30+0.58+3.94%
Nov 4 (Wed)CN¥14.72−0.20−1.34%
Nov 3 (Tue)CN¥14.92−0.18−1.19%
Nov 2 (Mon)CN¥15.10+0.74+5.15%
Oct 30 (Fri)CN¥14.36−0.59−3.95%
Oct 29 (Thu)CN¥14.95+0.00+0.00%
Oct 28 (Wed)CN¥14.95+0.32+2.19%
Oct 27 (Tue)CN¥14.63−0.32−2.14%
Oct 26 (Mon)CN¥14.95+0.29+1.98%
2026-09-24 保有株の売却 浙江比依电器股份有限公司控股股东减持股份计划公告2026-10-13 従業員持株 浙江比依电器股份有限公司2025年员工持股计划第一个锁定期届满的提示性公…2026-10-28 取締役会決議 浙江比依电器股份有限公司第三届董事会第三次会议决议公告 / 役員の選任 浙江比依电器股份有限公司关于聘任董事会秘书的公告 / 第3四半期報告 浙江比依电器股份有限公司2026年第三季度报告 / 保有株の売却 浙江比依电器股份有限公司关于控股股东减持事项相关承诺的公告2026-11-03 ロックアップ解除 浙江比依电器股份有限公司关于向特定对象发行股票限售股上市流通公… / ロックアップ解除 中信证券股份有限公司关于浙江比依电器股份有限公司向特定对象发行…CN¥15.64CN¥13.55Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.64Sep 28
3-Month LowCN¥13.55Sep 15
1-Month Change−4.4%vs Sep 30
3-Month Change+5.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,573 today (+5.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +5.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥14.95−0.35−2.29%
Nov 5 (Thu)CN¥15.30+0.58+3.94%
Nov 4 (Wed)CN¥14.72−0.20−1.34%
Nov 3 (Tue)CN¥14.92−0.18−1.19%
Nov 2 (Mon)CN¥15.10+0.74+5.15%
Oct 30 (Fri)CN¥14.36−0.59−3.95%
Oct 29 (Thu)CN¥14.95+0.00+0.00%
Oct 28 (Wed)CN¥14.95+0.32+2.19%
Oct 27 (Tue)CN¥14.63−0.32−2.14%
Oct 26 (Mon)CN¥14.95+0.29+1.98%
2026-09-24 保有株の売却 浙江比依电器股份有限公司控股股东减持股份计划公告2026-10-13 従業員持株 浙江比依电器股份有限公司2025年员工持股计划第一个锁定期届满的提示性公…2026-10-28 取締役会決議 浙江比依电器股份有限公司第三届董事会第三次会议决议公告 / 役員の選任 浙江比依电器股份有限公司关于聘任董事会秘书的公告 / 第3四半期報告 浙江比依电器股份有限公司2026年第三季度报告 / 保有株の売却 浙江比依电器股份有限公司关于控股股东减持事项相关承诺的公告2026-11-03 ロックアップ解除 浙江比依电器股份有限公司关于向特定对象发行股票限售股上市流通公… / ロックアップ解除 中信证券股份有限公司关于浙江比依电器股份有限公司向特定对象发行…CN¥18.40CN¥12.85May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.40May 6
6-Month LowCN¥12.85Jul 24
3-Month Change+5.7%vs Aug 6
6-Month Change−18.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,125 today (−18.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −18.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.95+4.1%
Oct 2026CN¥14.36−8.1%
Sep 2026CN¥15.63+6.8%
Aug 2026CN¥14.63+5.7%
Jul 2026CN¥13.84−0.1%
Jun 2026CN¥13.85−12.0%
May 2026CN¥15.73−14.0%
2026-09-24 保有株の売却 浙江比依电器股份有限公司控股股东减持股份计划公告2026-10-13 従業員持株 浙江比依电器股份有限公司2025年员工持股计划第一个锁定期届满的提示性公…2026-10-28 取締役会決議 浙江比依电器股份有限公司第三届董事会第三次会议决议公告 / 役員の選任 浙江比依电器股份有限公司关于聘任董事会秘书的公告 / 第3四半期報告 浙江比依电器股份有限公司2026年第三季度报告 / 保有株の売却 浙江比依电器股份有限公司关于控股股东减持事项相关承诺的公告2026-11-03 ロックアップ解除 浙江比依电器股份有限公司关于向特定对象发行股票限售股上市流通公… / ロックアップ解除 中信证券股份有限公司关于浙江比依电器股份有限公司向特定对象发行…CN¥22.73CN¥12.85Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.73Jan 14
52-Week LowCN¥12.85Jul 24
Year to Date−32.2%vs Dec 31
From 52-Week High−34.2%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,102 today (−29.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −29.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.95+4.1%
Oct 2026CN¥14.36−8.1%
Sep 2026CN¥15.63+6.8%
Aug 2026CN¥14.63+5.7%
Jul 2026CN¥13.84−0.1%
Jun 2026CN¥13.85−12.0%
May 2026CN¥15.73−14.0%
Apr 2026CN¥18.29−7.5%
Mar 2026CN¥19.78−3.7%
Feb 2026CN¥20.55+0.6%
Jan 2026CN¥20.42−7.4%
Dec 2025CN¥22.04+6.7%
Nov 2025CN¥20.65+4.7%
CN¥24.15CN¥11.84Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.15Oct 6, 2025
3-Year LowCN¥11.84Jul 15, 2024
Annualized Return−4.9%
Max Drawdown−46.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,597 today (−14.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −14.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.95−32.2%
2025CN¥22.04―
CN¥29.00CN¥11.84Feb 14, 2022Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥29.00Feb 21, 2022
5-Year LowCN¥11.84Jul 15, 2024
Annualized Return−3.9%
Max Drawdown−59.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,306 today (−16.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −16.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.95−32.2%
2025CN¥22.04―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2022). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/03 09:00
ロックアップ解除
中信证券股份有限公司关于浙江比依电器股份有限公司向特定对象发行A股股票限售股上市流通的核查意见

📄 Open the filing

Delete
No.7 Disclosure 2026/11/03 09:00
ロックアップ解除
浙江比依电器股份有限公司关于向特定对象发行股票限售股上市流通公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
保有株の売却
浙江比依电器股份有限公司关于控股股东减持事项相关承诺的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
第3四半期報告
浙江比依电器股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
役員の選任
浙江比依电器股份有限公司关于聘任董事会秘书的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
取締役会決議
浙江比依电器股份有限公司第三届董事会第三次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
従業員持株
浙江比依电器股份有限公司2025年员工持股计划第一个锁定期届满的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
保有株の売却
浙江比依电器股份有限公司控股股东减持股份计划公告

📄 Open the filing

Delete

Write on the Zhejiang Biyi Electric Appliance Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English