No.3
Disclosure
2026/10/30 09:00
第3四半期報告
福鞍股份2026年第三季度报告
福鞍股份2026年第三季度报告
603315 LIAONING FU-AN HEAVY INDUSTRY CO., LTD福鞍股份Shanghai Stock Exchange
3 posts
LIAONING FU-AN HEAVY INDUSTRY CO., LTD (603315) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LIAONING FU-AN HEAVY INDUSTRY CO., LTD (603315) Stock Price History
LIAONING FU-AN HEAVY INDUSTRY CO., LTD closed at CN¥9.14 on Nov 6, 2026, −12.7% over 1 month, −39.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.46Oct 8
1-Month LowCN¥8.67Oct 30
1-Week Change+5.4%vs Oct 30
1-Month Change−12.7%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,738 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.14 | −0.16 | −1.72% |
| Nov 5 (Thu) | CN¥9.30 | +0.27 | +2.99% |
| Nov 4 (Wed) | CN¥9.03 | +0.16 | +1.80% |
| Nov 3 (Tue) | CN¥8.87 | −0.09 | −1.00% |
| Nov 2 (Mon) | CN¥8.96 | +0.29 | +3.34% |
| Oct 30 (Fri) | CN¥8.67 | −0.36 | −3.99% |
| Oct 29 (Thu) | CN¥9.03 | −0.31 | −3.32% |
| Oct 28 (Wed) | CN¥9.34 | +0.19 | +2.08% |
| Oct 27 (Tue) | CN¥9.15 | −0.33 | −3.48% |
| Oct 26 (Mon) | CN¥9.48 | −0.06 | −0.63% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.32Aug 6
3-Month LowCN¥8.67Oct 30
1-Month Change−12.7%vs Sep 30
3-Month Change−25.8%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,419 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −25.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.14 | −0.16 | −1.72% |
| Nov 5 (Thu) | CN¥9.30 | +0.27 | +2.99% |
| Nov 4 (Wed) | CN¥9.03 | +0.16 | +1.80% |
| Nov 3 (Tue) | CN¥8.87 | −0.09 | −1.00% |
| Nov 2 (Mon) | CN¥8.96 | +0.29 | +3.34% |
| Oct 30 (Fri) | CN¥8.67 | −0.36 | −3.99% |
| Oct 29 (Thu) | CN¥9.03 | −0.31 | −3.32% |
| Oct 28 (Wed) | CN¥9.34 | +0.19 | +2.08% |
| Oct 27 (Tue) | CN¥9.15 | −0.33 | −3.48% |
| Oct 26 (Mon) | CN¥9.48 | −0.06 | −0.63% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.88May 13
6-Month LowCN¥8.67Oct 30
3-Month Change−25.8%vs Aug 6
6-Month Change−46.8%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,320 today (−46.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −46.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.14 | +5.4% |
| Oct 2026 | CN¥8.67 | −17.2% |
| Sep 2026 | CN¥10.47 | −14.0% |
| Aug 2026 | CN¥12.18 | +5.9% |
| Jul 2026 | CN¥11.50 | −23.2% |
| Jun 2026 | CN¥14.98 | −9.4% |
| May 2026 | CN¥16.54 | −1.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.88May 13
52-Week LowCN¥8.67Oct 30
Year to Date−41.1%vs Dec 31
From 52-Week High−54.0%May 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,081 today (−39.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −39.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.14 | +5.4% |
| Oct 2026 | CN¥8.67 | −17.2% |
| Sep 2026 | CN¥10.47 | −14.0% |
| Aug 2026 | CN¥12.18 | +5.9% |
| Jul 2026 | CN¥11.50 | −23.2% |
| Jun 2026 | CN¥14.98 | −9.4% |
| May 2026 | CN¥16.54 | −1.6% |
| Apr 2026 | CN¥16.81 | +21.5% |
| Mar 2026 | CN¥13.83 | −21.9% |
| Feb 2026 | CN¥17.70 | +12.1% |
| Jan 2026 | CN¥15.79 | +1.7% |
| Dec 2025 | CN¥15.53 | +2.5% |
| Nov 2025 | CN¥15.15 | +14.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.00May 8, 2026
3-Year LowCN¥8.31Feb 5, 2024
Annualized Return−6.0%
Max Drawdown−54.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,317 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −16.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.14 | −41.1% |
| 2025 | CN¥15.53 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥30.92Jul 11, 2022
5-Year LowCN¥8.31Feb 5, 2024
Annualized Return−19.4%
Max Drawdown−73.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,404 today (−66.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −66.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.14 | −41.1% |
| 2025 | CN¥15.53 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥44.83May 2015
All-Time LowCN¥8.67Oct 2026
Total Change−79.6%vs May 2015
Annualized Return−12.9%
If you had invested CN¥10,000 in May 2015, it would be worth CN¥2,039 today (−79.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −20.9%, while this stock moved −79.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.14 | −41.1% |
| 2025 | CN¥15.53 | +44.9% |
| 2024 | CN¥10.72 | −26.2% |
| 2023 | CN¥14.53 | −15.0% |
| 2022 | CN¥17.10 | −37.9% |
| 2021 | CN¥27.54 | +139.1% |
| 2020 | CN¥11.52 | −5.2% |
| 2019 | CN¥12.15 | +7.1% |
| 2018 | CN¥11.34 | −18.0% |
| 2017 | CN¥13.83 | −47.0% |
| 2016 | CN¥26.08 | +11.0% |
| 2015 | CN¥23.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/30 09:00
決算説明会
福鞍股份关于召开2026年三季度业绩说明会的公告
福鞍股份关于召开2026年三季度业绩说明会的公告
Delete
No.1
Disclosure
2026/10/22 09:00
大量保有の変動
福鞍股份关于持股5%以上股东权益变动触及1%刻度的提示性公告
福鞍股份关于持股5%以上股东权益变动触及1%刻度的提示性公告
Delete
Write on the LIAONING FU-AN HEAVY INDUSTRY CO., LTD board
More Chinese stocks in English
- Zhejiang Biyi Electric Appliance Co., Ltd.603215
- Xizang Aim Pharm. Inc.002826
- Shanghai General Healthy Information and Technology Co., Ltd.605186
- ZHEJIANG HAISEN PHARMACEUTICAL CO., LTD001367
- Hefei Conver Holding Co., Ltd.603409
- ZHEJIANG JINDUN FANS CO., LTD.300411
- Zhejiang Tiantai Xianghe Industrial Co., Ltd.603500
- Wuhan Hiteck Biological Pharma Co., Ltd.300683
- Jiangsu Changqing Agrochemical Co., Ltd002391
- Wuhan Guide Technology Co., Ltd.301633
- Sichuan Etrol Technologies Co., Ltd.300370
- UE Furniture Co., Ltd.603600