No.15
Disclosure
2026/11/07 09:00
株主総会の招集
龙建股份关于召开2026年第二次临时股东会的提示性公告
龙建股份关于召开2026年第二次临时股东会的提示性公告
600853 Longjian Road&Bridge Co., Ltd.龙建股份Shanghai Stock Exchange
15 posts
Longjian Road&Bridge Co., Ltd. (600853) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Longjian Road&Bridge Co., Ltd. (600853) Stock Price History
Longjian Road&Bridge Co., Ltd. closed at CN¥3.50 on Nov 6, 2026, +5.4% over 1 month, −18.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.68Oct 23
1-Month LowCN¥3.29Oct 8
1-Week Change−0.3%vs Oct 30
1-Month Change+5.4%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,638 today (+6.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥3.50 | −0.09 | −2.51% |
| Nov 5 (Thu) | CN¥3.59 | +0.01 | +0.28% |
| Nov 4 (Wed) | CN¥3.58 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥3.58 | +0.09 | +2.58% |
| Nov 2 (Mon) | CN¥3.49 | −0.02 | −0.57% |
| Oct 30 (Fri) | CN¥3.51 | −0.14 | −3.84% |
| Oct 29 (Thu) | CN¥3.65 | +0.10 | +2.82% |
| Oct 28 (Wed) | CN¥3.55 | +0.03 | +0.85% |
| Oct 27 (Tue) | CN¥3.52 | +0.01 | +0.28% |
| Oct 26 (Mon) | CN¥3.51 | −0.17 | −4.62% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.68Oct 23
3-Month LowCN¥3.20Aug 7
1-Month Change+5.4%vs Sep 30
3-Month Change+8.0%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,802 today (+8.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥3.50 | −0.09 | −2.51% |
| Nov 5 (Thu) | CN¥3.59 | +0.01 | +0.28% |
| Nov 4 (Wed) | CN¥3.58 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥3.58 | +0.09 | +2.58% |
| Nov 2 (Mon) | CN¥3.49 | −0.02 | −0.57% |
| Oct 30 (Fri) | CN¥3.51 | −0.14 | −3.84% |
| Oct 29 (Thu) | CN¥3.65 | +0.10 | +2.82% |
| Oct 28 (Wed) | CN¥3.55 | +0.03 | +0.85% |
| Oct 27 (Tue) | CN¥3.52 | +0.01 | +0.28% |
| Oct 26 (Mon) | CN¥3.51 | −0.17 | −4.62% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.13May 15
6-Month LowCN¥3.03Jul 9
3-Month Change+8.0%vs Aug 6
6-Month Change−11.8%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,816 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −11.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.50 | −0.3% |
| Oct 2026 | CN¥3.51 | +5.7% |
| Sep 2026 | CN¥3.32 | −1.5% |
| Aug 2026 | CN¥3.37 | +5.0% |
| Jul 2026 | CN¥3.21 | +5.6% |
| Jun 2026 | CN¥3.04 | −15.6% |
| May 2026 | CN¥3.60 | −9.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.90Jan 20
52-Week LowCN¥3.03Jul 9
Year to Date−19.2%vs Dec 31
From 52-Week High−28.6%Jan 20
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,121 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −18.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.50 | −0.3% |
| Oct 2026 | CN¥3.51 | +5.7% |
| Sep 2026 | CN¥3.32 | −1.5% |
| Aug 2026 | CN¥3.37 | +5.0% |
| Jul 2026 | CN¥3.21 | +5.6% |
| Jun 2026 | CN¥3.04 | −15.6% |
| May 2026 | CN¥3.60 | −9.1% |
| Apr 2026 | CN¥3.96 | −1.0% |
| Mar 2026 | CN¥4.00 | −7.2% |
| Feb 2026 | CN¥4.31 | −0.9% |
| Jan 2026 | CN¥4.35 | +0.5% |
| Dec 2025 | CN¥4.33 | +3.3% |
| Nov 2025 | CN¥4.19 | +0.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.78Dec 9, 2024
3-Year LowCN¥3.00Sep 9, 2024
Annualized Return−6.8%
Max Drawdown−36.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,102 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −19.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.50 | −19.2% |
| 2025 | CN¥4.33 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.63Apr 24, 2023
5-Year LowCN¥2.41Nov 8, 2021
Annualized Return+7.8%
Max Drawdown−54.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,523 today (+45.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +45.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.50 | −19.2% |
| 2025 | CN¥4.33 | ― |
Price1-year MA2-year MA
All-Time HighCN¥6.63Apr 2023
All-Time LowCN¥0.72Jul 1994
Total Change+203.0%vs May 1994
Annualized Return+3.5%
If you had invested CN¥10,000 in May 1994, it would be worth CN¥30,303 today (+203.0%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.50 | −19.2% |
| 2025 | CN¥4.33 | +8.3% |
| 2024 | CN¥4.00 | −6.3% |
| 2023 | CN¥4.27 | +13.9% |
| 2022 | CN¥3.75 | +35.4% |
| 2021 | CN¥2.77 | +3.0% |
| 2020 | CN¥2.69 | +2.1% |
| 2019 | CN¥2.63 | +19.5% |
| 2018 | CN¥2.20 | −28.2% |
| 2017 | CN¥3.07 | −30.4% |
| 2016 | CN¥4.42 | −8.9% |
| 2015 | CN¥4.85 | +47.8% |
| 2014 | CN¥3.28 | +86.6% |
| 2013 | CN¥1.76 | −14.3% |
| 2012 | CN¥2.05 | +8.4% |
| 2011 | CN¥1.89 | −34.3% |
| 2010 | CN¥2.88 | −19.2% |
| 2009 | CN¥3.56 | +88.8% |
| 2008 | CN¥1.89 | −51.4% |
| 2007 | CN¥3.88 | +113.7% |
| 2006 | CN¥1.82 | +114.2% |
| 2005 | CN¥0.85 | −30.8% |
| 2004 | CN¥1.23 | −29.5% |
| 2003 | CN¥1.74 | −10.3% |
| 2002 | CN¥1.94 | −30.6% |
| 2001 | CN¥2.80 | −8.2% |
| 2000 | CN¥3.05 | +118.5% |
| 1999 | CN¥1.39 | −8.6% |
| 1998 | CN¥1.53 | +23.6% |
| 1997 | CN¥1.23 | −14.4% |
| 1996 | CN¥1.44 | +45.9% |
| 1995 | CN¥0.99 | −7.6% |
| 1994 | CN¥1.07 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1994). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/07 株主総会の招集 龙建股份关于召开2026年第二次临时股东会的提示性公告
- 11/06 訴訟・仲裁 龙建股份涉及仲裁公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/11/06 09:00
訴訟・仲裁
龙建股份涉及仲裁公告
龙建股份涉及仲裁公告
Delete
No.13
Disclosure
2026/11/04 09:00
株主総会
龙建路桥股份有限公司2026年第二次临时股东会资料
龙建路桥股份有限公司2026年第二次临时股东会资料
Delete
No.12
Disclosure
2026/10/28 09:00
株主総会の招集
龙建股份关于召开2026年第二次临时股东会的通知
龙建股份关于召开2026年第二次临时股东会的通知
Delete
No.11
Disclosure
2026/10/28 09:00
第3四半期報告
龙建股份2026第三季度报告
龙建股份2026第三季度报告
Delete
No.10
Disclosure
2026/10/28 09:00
会計監査人の選任
龙建股份关于变更会计师事务所的公告
龙建股份关于变更会计师事务所的公告
Delete
No.9
Disclosure
2026/10/28 09:00
取締役会決議
龙建股份第十届董事会第四十二次会议决议公告
龙建股份第十届董事会第四十二次会议决议公告
Delete
No.8
Disclosure
2026/10/21 09:00
営業データ
龙建股份2026年第三季度经营数据公告
龙建股份2026年第三季度经营数据公告
Delete
No.7
Disclosure
2026/10/21 09:00
債務保証
龙建股份关于公司为子公司提供担保进展的公告
龙建股份关于公司为子公司提供担保进展的公告
Delete
No.6
Disclosure
2026/10/13 09:00
転換社債
龙建股份关于2026年第三季度可转债转股情况的公告
龙建股份关于2026年第三季度可转债转股情况的公告
Delete
No.5
Disclosure
2026/09/30 09:00
取締役会決議
龙建股份第十届董事会第四十次会议决议公告
龙建股份第十届董事会第四十次会议决议公告
Delete
No.4
Disclosure
2026/09/30 09:00
役員の選任
龙建股份关于聘任董事会秘书的公告
龙建股份关于聘任董事会秘书的公告
Delete
No.3
Disclosure
2026/09/28 09:00
訴訟・仲裁
龙建股份涉及诉讼进展公告
龙建股份涉及诉讼进展公告
Delete
No.2
Disclosure
2026/09/28 09:00
転換社債
龙建股份关于控股股东持有可转换公司债券比例变动达10%的公告
龙建股份关于控股股东持有可转换公司债券比例变动达10%的公告
Delete
No.1
Disclosure
2026/09/24 09:00
保有株の担保差入
龙建股份关于控股股东可转换公司债券解除质押的公告
龙建股份关于控股股东可转换公司债券解除质押的公告
Delete
Write on the Longjian Road&Bridge Co., Ltd. board
More Chinese stocks in English
- Shandong Sinobioway Biomedicine Co., Ltd.002581
- YINCHUAN XINHUA COMMERCIAL GROUP CO., LTD.600785
- Zhejiang Three Stars New Materials Co., Ltd.603578
- Hanjia Digital Intelligence Science and Technology Group Co., Ltd.300746
- SSAW Hotels & Resorts Group Co., Ltd.301073
- LIAONING FU-AN HEAVY INDUSTRY CO., LTD603315
- Zhejiang Biyi Electric Appliance Co., Ltd.603215
- Xizang Aim Pharm. Inc.002826
- Shanghai General Healthy Information and Technology Co., Ltd.605186
- ZHEJIANG HAISEN PHARMACEUTICAL CO., LTD001367
- Hefei Conver Holding Co., Ltd.603409
- ZHEJIANG JINDUN FANS CO., LTD.300411