Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002581 Shandong Sinobioway Biomedicine Co., Ltd.*ST未名Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Shandong Sinobioway Biomedicine Co., Ltd. (002581) at a glance

Code
002581
Company
Shandong Sinobioway Biomedicine Co., Ltd.
Local name
*ST未名
Market
Shenzhen Stock Exchange
Share price
CN¥4.08 -0.13 (-3.09%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shandong Sinobioway Biomedicine Co., Ltd. (002581) Stock Price History

Shandong Sinobioway Biomedicine Co., Ltd. closed at CN¥4.08 on Nov 6, 2026, −20.0% over 1 month, −49.0% over 1 year.

2026-10-08 買収 关于收购山东鲁铭新型材料股份有限公司部分股份暨取得控制权的公告 / 取締役会決議 第六届董事会第十五次会议决议公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十六次会议决议公告2026-11-03 買収 关于收购山东鲁铭新型材料股份有限公司部分股份暨取得控制权的进展公告CN¥5.26CN¥4.08Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.26Oct 12
1-Month LowCN¥4.08Nov 6
1-Week Change−1.4%vs Oct 30
1-Month Change−20.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,922 today (−20.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −20.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.08−0.13−3.09%
Nov 5 (Thu)CN¥4.21+0.02+0.48%
Nov 4 (Wed)CN¥4.19+0.07+1.70%
Nov 3 (Tue)CN¥4.12+0.02+0.49%
Nov 2 (Mon)CN¥4.10−0.04−0.97%
Oct 30 (Fri)CN¥4.14−0.19−4.39%
Oct 29 (Thu)CN¥4.33−0.16−3.56%
Oct 28 (Wed)CN¥4.49−0.14−3.02%
Oct 27 (Tue)CN¥4.63−0.17−3.54%
Oct 26 (Mon)CN¥4.80+0.10+2.13%
2026-10-08 買収 关于收购山东鲁铭新型材料股份有限公司部分股份暨取得控制权的公告 / 取締役会決議 第六届董事会第十五次会议决议公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十六次会议决议公告2026-11-03 買収 关于收购山东鲁铭新型材料股份有限公司部分股份暨取得控制权的进展公告CN¥5.87CN¥3.43Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.87Sep 7
3-Month LowCN¥3.43Aug 6
1-Month Change−20.0%vs Sep 30
3-Month Change+19.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,895 today (+19.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +19.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.08−0.13−3.09%
Nov 5 (Thu)CN¥4.21+0.02+0.48%
Nov 4 (Wed)CN¥4.19+0.07+1.70%
Nov 3 (Tue)CN¥4.12+0.02+0.49%
Nov 2 (Mon)CN¥4.10−0.04−0.97%
Oct 30 (Fri)CN¥4.14−0.19−4.39%
Oct 29 (Thu)CN¥4.33−0.16−3.56%
Oct 28 (Wed)CN¥4.49−0.14−3.02%
Oct 27 (Tue)CN¥4.63−0.17−3.54%
Oct 26 (Mon)CN¥4.80+0.10+2.13%
2026-10-08 買収 关于收购山东鲁铭新型材料股份有限公司部分股份暨取得控制权的公告 / 取締役会決議 第六届董事会第十五次会议决议公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十六次会议决议公告2026-11-03 買収 关于收购山东鲁铭新型材料股份有限公司部分股份暨取得控制权的进展公告CN¥6.41CN¥3.10May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.41May 6
6-Month LowCN¥3.10Jul 7
3-Month Change+19.0%vs Aug 6
6-Month Change−36.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,365 today (−36.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −36.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.08−1.4%
Oct 2026CN¥4.14−18.8%
Sep 2026CN¥5.10−4.9%
Aug 2026CN¥5.36+56.7%
Jul 2026CN¥3.42+7.9%
Jun 2026CN¥3.17−26.3%
May 2026CN¥4.30−36.3%
2026-10-08 買収 关于收购山东鲁铭新型材料股份有限公司部分股份暨取得控制权的公告 / 取締役会決議 第六届董事会第十五次会议决议公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十六次会议决议公告2026-11-03 買収 关于收购山东鲁铭新型材料股份有限公司部分股份暨取得控制权的进展公告CN¥8.75CN¥3.10Nov 7Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.75Mar 2
52-Week LowCN¥3.10Jul 7
Year to Date−45.6%vs Dec 31
From 52-Week High−53.4%Mar 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,951 today (−50.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −50.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.08−1.4%
Oct 2026CN¥4.14−18.8%
Sep 2026CN¥5.10−4.9%
Aug 2026CN¥5.36+56.7%
Jul 2026CN¥3.42+7.9%
Jun 2026CN¥3.17−26.3%
May 2026CN¥4.30−36.3%
Apr 2026CN¥6.75−8.5%
Mar 2026CN¥7.38−12.1%
Feb 2026CN¥8.40+14.1%
Jan 2026CN¥7.36−1.9%
Dec 2025CN¥7.50−4.8%
Nov 2025CN¥7.88+0.9%
CN¥17.14CN¥3.20Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.14Nov 6, 2023
3-Year LowCN¥3.20Jun 26, 2026
Annualized Return−38.0%
Max Drawdown−81.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥2,380 today (−76.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −76.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.08−45.6%
2025CN¥7.50―
CN¥23.55CN¥3.20Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.55Dec 13, 2021
5-Year LowCN¥3.20Jun 26, 2026
Annualized Return−22.3%
Max Drawdown−86.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,841 today (−71.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −71.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.08−45.6%
2025CN¥7.50―
CN¥66.01CN¥3.17Jun 1, 2011Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥66.01Jun 2015
All-Time LowCN¥3.17Jun 2026
Total Change−46.3%vs Jun 2011
Annualized Return−4.0%

If you had invested CN¥10,000 in Jun 2011, it would be worth CN¥5,366 today (−46.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +32.1%, while this stock moved −46.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.08−45.6%
2025CN¥7.50−29.5%
2024CN¥10.64−27.1%
2023CN¥14.60−7.3%
2022CN¥15.75−26.2%
2021CN¥21.35+16.5%
2020CN¥18.33+153.2%
2019CN¥7.24+12.1%
2018CN¥6.46−66.3%
2017CN¥19.17−21.0%
2016CN¥24.27−30.2%
2015CN¥34.77+103.3%
2014CN¥17.10+134.4%
2013CN¥7.30+13.9%
2012CN¥6.40+3.4%
2011CN¥6.20―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/03 09:00
買収
关于收购山东鲁铭新型材料股份有限公司部分股份暨取得控制权的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
取締役会決議
第六届董事会第十六次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 09:00
取締役会決議
第六届董事会第十五次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
買収
关于收购山东鲁铭新型材料股份有限公司部分股份暨取得控制权的公告

📄 Open the filing

Delete

Write on the Shandong Sinobioway Biomedicine Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English