Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301136 Fujian Tendering Co., Ltd.招标股份Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Fujian Tendering Co., Ltd. (301136) at a glance

Code
301136
Company
Fujian Tendering Co., Ltd.
Local name
招标股份
Market
Shenzhen Stock Exchange
Share price
CN¥9.90 -0.24 (-2.37%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Fujian Tendering Co., Ltd. (301136) Stock Price HistoryNear a 52-week low

Fujian Tendering Co., Ltd. closed at CN¥9.90 on Nov 6, 2026, −19.2% over 1 month, −29.7% over 1 year.

2026-10-08 役員の選任 关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告 / 取締役会決議 第四届董事会第一次会议决议公告 / 役員の選任 关于选举第四届职工代表董事的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二次会议决议公告 / 関連当事者取引 关于增加2026年度日常关联交易预计的公告 / 資産の減損 关于2026年第三季度计提信用减值损失和资产减值损失的公告CN¥12.60CN¥9.75Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.60Oct 13
1-Month LowCN¥9.75Oct 30
1-Week Change+1.5%vs Oct 30
1-Month Change−19.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,029 today (−19.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −19.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥9.90−0.24−2.37%
Nov 5 (Thu)CN¥10.14+0.18+1.81%
Nov 4 (Wed)CN¥9.96+0.13+1.32%
Nov 3 (Tue)CN¥9.83−0.05−0.51%
Nov 2 (Mon)CN¥9.88+0.13+1.33%
Oct 30 (Fri)CN¥9.75−0.61−5.89%
Oct 29 (Thu)CN¥10.36+0.01+0.10%
Oct 28 (Wed)CN¥10.35−0.54−4.96%
Oct 27 (Tue)CN¥10.89−0.53−4.64%
Oct 26 (Mon)CN¥11.42−0.12−1.04%
2026-09-14 議決権の公開勧誘 关于中证中小投资者服务中心有限责任公司公开征集表决权的公告2026-09-30 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 福建新世通律师事务所关于福建省招标股份有限公司2026年第四次临时股东会的…2026-10-08 役員の選任 关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告 / 取締役会決議 第四届董事会第一次会议决议公告 / 役員の選任 关于选举第四届职工代表董事的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二次会议决议公告 / 関連当事者取引 关于增加2026年度日常关联交易预计的公告 / 資産の減損 关于2026年第三季度计提信用减值损失和资产减值损失的公告CN¥13.30CN¥9.75Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.30Sep 24
3-Month LowCN¥9.75Oct 30
1-Month Change−19.2%vs Sep 30
3-Month Change−14.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,579 today (−14.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −14.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥9.90−0.24−2.37%
Nov 5 (Thu)CN¥10.14+0.18+1.81%
Nov 4 (Wed)CN¥9.96+0.13+1.32%
Nov 3 (Tue)CN¥9.83−0.05−0.51%
Nov 2 (Mon)CN¥9.88+0.13+1.33%
Oct 30 (Fri)CN¥9.75−0.61−5.89%
Oct 29 (Thu)CN¥10.36+0.01+0.10%
Oct 28 (Wed)CN¥10.35−0.54−4.96%
Oct 27 (Tue)CN¥10.89−0.53−4.64%
Oct 26 (Mon)CN¥11.42−0.12−1.04%
2026-09-14 議決権の公開勧誘 关于中证中小投资者服务中心有限责任公司公开征集表决权的公告2026-09-30 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 福建新世通律师事务所关于福建省招标股份有限公司2026年第四次临时股东会的…2026-10-08 役員の選任 关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告 / 取締役会決議 第四届董事会第一次会议决议公告 / 役員の選任 关于选举第四届职工代表董事的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二次会议决议公告 / 関連当事者取引 关于增加2026年度日常关联交易预计的公告 / 資産の減損 关于2026年第三季度计提信用减值损失和资产减值损失的公告CN¥16.67CN¥9.75May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.67May 8
6-Month LowCN¥9.75Oct 30
3-Month Change−14.2%vs Aug 6
6-Month Change−39.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,066 today (−39.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −39.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.90+1.5%
Oct 2026CN¥9.75−20.4%
Sep 2026CN¥12.25+3.3%
Aug 2026CN¥11.86+7.7%
Jul 2026CN¥11.01+0.3%
Jun 2026CN¥10.98−18.5%
May 2026CN¥13.47−16.5%
2026-09-14 議決権の公開勧誘 关于中证中小投资者服务中心有限责任公司公开征集表决权的公告2026-09-30 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 福建新世通律师事务所关于福建省招标股份有限公司2026年第四次临时股东会的…2026-10-08 役員の選任 关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告 / 取締役会決議 第四届董事会第一次会议决议公告 / 役員の選任 关于选举第四届职工代表董事的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二次会议决议公告 / 関連当事者取引 关于增加2026年度日常关联交易预计的公告 / 資産の減損 关于2026年第三季度计提信用减值损失和资产减值损失的公告CN¥26.96CN¥9.75Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.96Dec 9
52-Week LowCN¥9.75Oct 30
Year to Date−51.1%vs Dec 31
From 52-Week High−63.3%Dec 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,026 today (−29.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −29.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.90+1.5%
Oct 2026CN¥9.75−20.4%
Sep 2026CN¥12.25+3.3%
Aug 2026CN¥11.86+7.7%
Jul 2026CN¥11.01+0.3%
Jun 2026CN¥10.98−18.5%
May 2026CN¥13.47−16.5%
Apr 2026CN¥16.13+0.4%
Mar 2026CN¥16.06−10.3%
Feb 2026CN¥17.91+2.7%
Jan 2026CN¥17.44−13.9%
Dec 2025CN¥20.26+19.5%
Nov 2025CN¥16.96+34.5%
CN¥26.87CN¥7.89Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.87Dec 5, 2025
3-Year LowCN¥7.89Feb 5, 2024
Annualized Return−10.1%
Max Drawdown−63.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,263 today (−27.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −27.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.90−51.1%
2025CN¥20.26―
CN¥26.87CN¥7.89Jan 10, 2022Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.87Dec 5, 2025
5-Year LowCN¥7.89Feb 5, 2024
Annualized Return−15.9%
Max Drawdown−68.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,340 today (−56.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.6%, while this stock moved −56.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.90−51.1%
2025CN¥20.26―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.10 Disclosure 2026/10/28 09:00
資産の減損
关于2026年第三季度计提信用减值损失和资产减值损失的公告

📄 Open the filing

Delete
No.9 Disclosure 2026/10/28 09:00
関連当事者取引
关于增加2026年度日常关联交易预计的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/28 09:00
取締役会決議
第四届董事会第二次会议决议公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/08 09:00
役員の選任
关于选举第四届职工代表董事的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/08 09:00
取締役会決議
第四届董事会第一次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/08 09:00
役員の選任
关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
株主総会
福建新世通律师事务所关于福建省招标股份有限公司2026年第四次临时股东会的法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
株主総会決議
2026年第四次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
議決権の公開勧誘
关于中证中小投资者服务中心有限责任公司公开征集表决权的公告

📄 Open the filing

Delete

Write on the Fujian Tendering Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English