Jinyuan EP Co., Ltd. (000546) Stock Discussion Board

000546 Jinyuan EP Co., Ltd.金圆股份Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Jinyuan EP Co., Ltd. (000546) at a glance

Code: 000546
Company: Jinyuan EP Co., Ltd.
Local name: 金圆股份
Market: Shenzhen Stock Exchange
Share price: CN¥4.15 +0.04 (+0.97%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jinyuan EP Co., Ltd. (000546) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Jinyuan EP Co., Ltd. traded between a high of CN¥4.86 (Aug 10) and a low of CN¥3.95 (Jul 22). It closed at CN¥4.15 on Oct 16, −5.7% from 3 months ago and −13.4% from a month ago.

3-month highCN¥4.86Aug 10

3-month lowCN¥3.95Jul 22

vs 1 month ago−13.4%vs Sep 9

vs 3 months ago−5.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥4.15	+0.04	+0.97%
Oct 15 (Thu)	CN¥4.11	−0.16	−3.75%
Oct 14 (Wed)	CN¥4.27	−0.22	−4.90%
Oct 13 (Tue)	CN¥4.49	−0.09	−1.97%
Oct 12 (Mon)	CN¥4.58	−0.19	−3.98%
Oct 9 (Fri)	CN¥4.77	+0.43	+9.91%
Oct 8 (Thu)	CN¥4.34	+0.01	+0.23%
Sep 30 (Wed)	CN¥4.33	+0.01	+0.23%
Sep 29 (Tue)	CN¥4.32	+0.06	+1.41%
Sep 28 (Mon)	CN¥4.26	−0.09	−2.07%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/22 09:00

株主総会
关于金圆股份2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete

No.1 Disclosure 2026/09/22 09:00

株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Jinyuan EP Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English