No.5
Disclosure
2026/10/29 09:00
第3四半期報告
九鼎投资2026年第三季度报告
九鼎投资2026年第三季度报告
600053 Kunwu Jiuding Investment Holdings CO., Ltd*ST九鼎Shanghai Stock Exchange
5 posts
Kunwu Jiuding Investment Holdings CO., Ltd (600053) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kunwu Jiuding Investment Holdings CO., Ltd (600053) Stock Price HistoryNear a 52-week low
Kunwu Jiuding Investment Holdings CO., Ltd closed at CN¥6.36 on Nov 6, 2026, −18.1% over 1 month, −68.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.83Oct 8
1-Month LowCN¥6.31Nov 2
1-Week Change−0.6%vs Oct 30
1-Month Change−18.1%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,123 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.36 | −0.05 | −0.78% |
| Nov 5 (Thu) | CN¥6.41 | +0.09 | +1.42% |
| Nov 4 (Wed) | CN¥6.32 | +0.01 | +0.16% |
| Nov 3 (Tue) | CN¥6.31 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥6.31 | −0.09 | −1.41% |
| Oct 30 (Fri) | CN¥6.40 | −0.34 | −5.04% |
| Oct 29 (Thu) | CN¥6.74 | −0.11 | −1.61% |
| Oct 28 (Wed) | CN¥6.85 | +0.18 | +2.70% |
| Oct 27 (Tue) | CN¥6.67 | −0.24 | −3.47% |
| Oct 26 (Mon) | CN¥6.91 | +0.11 | +1.62% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.17Sep 8
3-Month LowCN¥6.31Nov 2
1-Month Change−18.1%vs Sep 30
3-Month Change−14.9%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,514 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −14.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.36 | −0.05 | −0.78% |
| Nov 5 (Thu) | CN¥6.41 | +0.09 | +1.42% |
| Nov 4 (Wed) | CN¥6.32 | +0.01 | +0.16% |
| Nov 3 (Tue) | CN¥6.31 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥6.31 | −0.09 | −1.41% |
| Oct 30 (Fri) | CN¥6.40 | −0.34 | −5.04% |
| Oct 29 (Thu) | CN¥6.74 | −0.11 | −1.61% |
| Oct 28 (Wed) | CN¥6.85 | +0.18 | +2.70% |
| Oct 27 (Tue) | CN¥6.67 | −0.24 | −3.47% |
| Oct 26 (Mon) | CN¥6.91 | +0.11 | +1.62% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.32May 6
6-Month LowCN¥6.31Nov 2
3-Month Change−14.9%vs Aug 6
6-Month Change−38.4%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,163 today (−38.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −38.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.36 | −0.6% |
| Oct 2026 | CN¥6.40 | −17.6% |
| Sep 2026 | CN¥7.77 | −1.0% |
| Aug 2026 | CN¥7.85 | +6.7% |
| Jul 2026 | CN¥7.36 | −3.3% |
| Jun 2026 | CN¥7.61 | −16.7% |
| May 2026 | CN¥9.14 | −15.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.80Feb 4
52-Week LowCN¥6.31Nov 2
Year to Date−68.0%vs Dec 31
From 52-Week High−75.3%Feb 4
If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,105 today (−68.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −68.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.36 | −0.6% |
| Oct 2026 | CN¥6.40 | −17.6% |
| Sep 2026 | CN¥7.77 | −1.0% |
| Aug 2026 | CN¥7.85 | +6.7% |
| Jul 2026 | CN¥7.36 | −3.3% |
| Jun 2026 | CN¥7.61 | −16.7% |
| May 2026 | CN¥9.14 | −15.8% |
| Apr 2026 | CN¥10.86 | −27.8% |
| Mar 2026 | CN¥15.04 | −18.6% |
| Feb 2026 | CN¥18.48 | −17.1% |
| Jan 2026 | CN¥22.29 | +12.2% |
| Dec 2025 | CN¥19.87 | +5.7% |
| Nov 2025 | CN¥18.80 | −0.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.13Jan 22, 2024
3-Year LowCN¥6.36Nov 6, 2026
Annualized Return−20.5%
Max Drawdown−72.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,032 today (−49.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −49.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.36 | −68.0% |
| 2025 | CN¥19.87 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.13Jan 22, 2024
5-Year LowCN¥6.36Nov 6, 2026
Annualized Return−19.0%
Max Drawdown−72.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,493 today (−65.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −65.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.36 | −68.0% |
| 2025 | CN¥19.87 | ― |
Price1-year MA2-year MA
All-Time HighCN¥58.71Dec 2015
All-Time LowCN¥1.16Jul 2005
Total Change−34.8%vs May 1997
Annualized Return−1.4%
If you had invested CN¥10,000 in May 1997, it would be worth CN¥6,524 today (−34.8%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.36 | −68.0% |
| 2025 | CN¥19.87 | +43.3% |
| 2024 | CN¥13.87 | −1.8% |
| 2023 | CN¥14.13 | −4.4% |
| 2022 | CN¥14.78 | −5.3% |
| 2021 | CN¥15.61 | −20.2% |
| 2020 | CN¥19.55 | −23.1% |
| 2019 | CN¥25.43 | +8.0% |
| 2018 | CN¥23.54 | −1.5% |
| 2017 | CN¥23.89 | −48.1% |
| 2016 | CN¥46.06 | −21.5% |
| 2015 | CN¥58.71 | +590.7% |
| 2014 | CN¥8.50 | +37.3% |
| 2013 | CN¥6.19 | −18.9% |
| 2012 | CN¥7.63 | +29.3% |
| 2011 | CN¥5.90 | −12.3% |
| 2010 | CN¥6.73 | −16.4% |
| 2009 | CN¥8.04 | +187.3% |
| 2008 | CN¥2.80 | −76.1% |
| 2007 | CN¥11.72 | +141.5% |
| 2006 | CN¥4.85 | +161.8% |
| 2005 | CN¥1.85 | −34.4% |
| 2004 | CN¥2.83 | +39.3% |
| 2003 | CN¥2.03 | −61.4% |
| 2002 | CN¥5.25 | −32.1% |
| 2001 | CN¥7.74 | −18.4% |
| 2000 | CN¥9.49 | +73.4% |
| 1999 | CN¥5.47 | +18.7% |
| 1998 | CN¥4.61 | −22.9% |
| 1997 | CN¥5.98 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/15 09:00
営業データ
九鼎投资2026年第三季度私募股权投资管理业务经营情况简报
九鼎投资2026年第三季度私募股权投资管理业务经营情况简报
Delete
No.3
Disclosure
2026/10/15 09:00
営業データ
九鼎投资2026年第三季度房地产业务经营情况简报
九鼎投资2026年第三季度房地产业务经营情况简报
Delete
No.2
Disclosure
2026/10/15 09:00
営業データ
九鼎投资2026年第三季度建筑业务经营情况简报
九鼎投资2026年第三季度建筑业务经营情况简报
Delete
No.1
Disclosure
2026/09/19 09:00
行政処分・当局の調査
九鼎投资关于收到中国证券监督管理委员会立案告知书的公告
九鼎投资关于收到中国证券监督管理委员会立案告知书的公告
Delete
Write on the Kunwu Jiuding Investment Holdings CO., Ltd board
More Chinese stocks in English
- Jinyuan EP Co., Ltd.000546
- Dare Power Dekor Home Co., Ltd.000910
- Beijing LabTech Instruments Co., Ltd.688056
- Longjian Road&Bridge Co., Ltd.600853
- Shandong Sinobioway Biomedicine Co., Ltd.002581
- YINCHUAN XINHUA COMMERCIAL GROUP CO., LTD.600785
- Zhejiang Three Stars New Materials Co., Ltd.603578
- Hanjia Digital Intelligence Science and Technology Group Co., Ltd.300746
- SSAW Hotels & Resorts Group Co., Ltd.301073
- LIAONING FU-AN HEAVY INDUSTRY CO., LTD603315
- Zhejiang Biyi Electric Appliance Co., Ltd.603215
- Xizang Aim Pharm. Inc.002826