No.3
Disclosure
2026/10/30 09:00
取締役会決議
第四届董事会第四次会议决议公告
第四届董事会第四次会议决议公告
301257 SMO CLINPLUS CO., LTD.普蕊斯Shenzhen Stock Exchange
3 posts
SMO CLINPLUS CO., LTD. (301257) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SMO CLINPLUS CO., LTD. (301257) Stock Price History
SMO CLINPLUS CO., LTD. closed at CN¥34.19 on Nov 6, 2026, −19.9% over 1 month, −29.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥40.30Oct 9
1-Month LowCN¥31.50Oct 27
1-Week Change+1.2%vs Oct 30
1-Month Change−19.9%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,503 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥34.19 | −1.37 | −3.85% |
| Nov 5 (Thu) | CN¥35.56 | +1.44 | +4.22% |
| Nov 4 (Wed) | CN¥34.12 | +1.59 | +4.89% |
| Nov 3 (Tue) | CN¥32.53 | −1.48 | −4.35% |
| Nov 2 (Mon) | CN¥34.01 | +0.24 | +0.71% |
| Oct 30 (Fri) | CN¥33.77 | +1.05 | +3.21% |
| Oct 29 (Thu) | CN¥32.72 | −1.14 | −3.37% |
| Oct 28 (Wed) | CN¥33.86 | +2.36 | +7.49% |
| Oct 27 (Tue) | CN¥31.50 | −1.44 | −4.37% |
| Oct 26 (Mon) | CN¥32.94 | +0.07 | +0.21% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥52.80Aug 13
3-Month LowCN¥31.50Oct 27
1-Month Change−19.9%vs Sep 30
3-Month Change−17.0%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,305 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −17.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥34.19 | −1.37 | −3.85% |
| Nov 5 (Thu) | CN¥35.56 | +1.44 | +4.22% |
| Nov 4 (Wed) | CN¥34.12 | +1.59 | +4.89% |
| Nov 3 (Tue) | CN¥32.53 | −1.48 | −4.35% |
| Nov 2 (Mon) | CN¥34.01 | +0.24 | +0.71% |
| Oct 30 (Fri) | CN¥33.77 | +1.05 | +3.21% |
| Oct 29 (Thu) | CN¥32.72 | −1.14 | −3.37% |
| Oct 28 (Wed) | CN¥33.86 | +2.36 | +7.49% |
| Oct 27 (Tue) | CN¥31.50 | −1.44 | −4.37% |
| Oct 26 (Mon) | CN¥32.94 | +0.07 | +0.21% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥61.00Jul 16
6-Month LowCN¥31.50Oct 27
3-Month Change−17.0%vs Aug 6
6-Month Change−35.4%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,456 today (−35.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −35.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥34.19 | +1.2% |
| Oct 2026 | CN¥33.77 | −20.9% |
| Sep 2026 | CN¥42.71 | +7.1% |
| Aug 2026 | CN¥39.87 | +2.6% |
| Jul 2026 | CN¥38.86 | −14.4% |
| Jun 2026 | CN¥45.38 | +5.5% |
| May 2026 | CN¥43.00 | −17.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥82.86Jan 14
52-Week LowCN¥31.50Oct 27
Year to Date−34.3%vs Dec 31
From 52-Week High−58.7%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,052 today (−29.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −29.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥34.19 | +1.2% |
| Oct 2026 | CN¥33.77 | −20.9% |
| Sep 2026 | CN¥42.71 | +7.1% |
| Aug 2026 | CN¥39.87 | +2.6% |
| Jul 2026 | CN¥38.86 | −14.4% |
| Jun 2026 | CN¥45.38 | +5.5% |
| May 2026 | CN¥43.00 | −17.9% |
| Apr 2026 | CN¥52.40 | −5.5% |
| Mar 2026 | CN¥55.46 | −18.3% |
| Feb 2026 | CN¥67.92 | −2.5% |
| Jan 2026 | CN¥69.69 | +33.9% |
| Dec 2025 | CN¥52.04 | +13.1% |
| Nov 2025 | CN¥46.02 | −12.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥73.42Nov 13, 2023
3-Year LowCN¥23.31Aug 19, 2024
Annualized Return−22.1%
Max Drawdown−68.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,730 today (−52.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −52.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥34.19 | −34.3% |
| 2025 | CN¥52.04 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥84.09Apr 24, 2023
5-Year LowCN¥23.31Aug 19, 2024
Annualized Return−13.5%
Max Drawdown−72.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,219 today (−47.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +16.0%, while this stock moved −47.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥34.19 | −34.3% |
| 2025 | CN¥52.04 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.1
Disclosure
2026/10/14 09:00
保有株の売却
关于公司股东减持计划实施完成的公告
关于公司股东减持计划实施完成的公告
Delete
Write on the SMO CLINPLUS CO., LTD. board
More Chinese stocks in English
- Yalian Machinery Co., Ltd.001395
- Zhejiang Tengen Electric Co., Ltd.605066
- Fujian Tendering Co., Ltd.301136
- Beijing Succeeder Technology Inc.688338
- Anhui Transport Consulting & Design Institute Co., Ltd.603357
- Kunwu Jiuding Investment Holdings CO., Ltd600053
- Jinyuan EP Co., Ltd.000546
- Dare Power Dekor Home Co., Ltd.000910
- Beijing LabTech Instruments Co., Ltd.688056
- Longjian Road&Bridge Co., Ltd.600853
- Shandong Sinobioway Biomedicine Co., Ltd.002581
- YINCHUAN XINHUA COMMERCIAL GROUP CO., LTD.600785