Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300366 Troy Information Technology Co., Ltd.ST创意Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Troy Information Technology Co., Ltd. (300366) at a glance

Code
300366
Company
Troy Information Technology Co., Ltd.
Local name
ST创意
Market
Shenzhen Stock Exchange
Share price
CN¥4.52 -0.04 (-0.88%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Troy Information Technology Co., Ltd. (300366) Stock Price HistoryNear an all-time low

Troy Information Technology Co., Ltd. closed at CN¥4.52 on Nov 6, 2026, −18.7% over 1 month, −32.8% over 1 year.

2026-10-08 取締役会決議 第七届董事会2026年第一次临时会议决议公告 / 資産・株式の譲渡 关于调整全资子公司100%股权挂牌转让价格暨股权转让进展的公告2026-10-28 四半期報告 2026年三季度报告 / 資産・株式の譲渡 关于挂牌转让全资子公司100%股权进展的公告CN¥5.41CN¥4.42Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.41Oct 8
1-Month LowCN¥4.42Oct 30
1-Week Change+2.3%vs Oct 30
1-Month Change−18.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,355 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.52−0.04−0.88%
Nov 5 (Thu)CN¥4.56+0.06+1.33%
Nov 4 (Wed)CN¥4.50+0.07+1.58%
Nov 3 (Tue)CN¥4.43−0.07−1.56%
Nov 2 (Mon)CN¥4.50+0.08+1.81%
Oct 30 (Fri)CN¥4.42−0.08−1.78%
Oct 29 (Thu)CN¥4.50−0.43−8.72%
Oct 28 (Wed)CN¥4.93−0.10−1.99%
Oct 27 (Tue)CN¥5.03−0.20−3.82%
Oct 26 (Mon)CN¥5.23+0.09+1.75%
2026-09-28 保有株の担保差入 关于控股股东部分股份办理质押的公告2026-10-08 取締役会決議 第七届董事会2026年第一次临时会议决议公告 / 資産・株式の譲渡 关于调整全资子公司100%股权挂牌转让价格暨股权转让进展的公告2026-10-28 四半期報告 2026年三季度报告 / 資産・株式の譲渡 关于挂牌转让全资子公司100%股权进展的公告CN¥5.62CN¥4.42Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.62Sep 7
3-Month LowCN¥4.42Oct 30
1-Month Change−18.7%vs Sep 30
3-Month Change−8.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,187 today (−8.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −8.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.52−0.04−0.88%
Nov 5 (Thu)CN¥4.56+0.06+1.33%
Nov 4 (Wed)CN¥4.50+0.07+1.58%
Nov 3 (Tue)CN¥4.43−0.07−1.56%
Nov 2 (Mon)CN¥4.50+0.08+1.81%
Oct 30 (Fri)CN¥4.42−0.08−1.78%
Oct 29 (Thu)CN¥4.50−0.43−8.72%
Oct 28 (Wed)CN¥4.93−0.10−1.99%
Oct 27 (Tue)CN¥5.03−0.20−3.82%
Oct 26 (Mon)CN¥5.23+0.09+1.75%
2026-09-28 保有株の担保差入 关于控股股东部分股份办理质押的公告2026-10-08 取締役会決議 第七届董事会2026年第一次临时会议决议公告 / 資産・株式の譲渡 关于调整全资子公司100%股权挂牌转让价格暨股权转让进展的公告2026-10-28 四半期報告 2026年三季度报告 / 資産・株式の譲渡 关于挂牌转让全资子公司100%股权进展的公告CN¥6.09CN¥4.11May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.09May 19
6-Month LowCN¥4.11Jul 22
3-Month Change−8.1%vs Aug 6
6-Month Change−20.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,986 today (−20.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −20.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.52+2.3%
Oct 2026CN¥4.42−20.5%
Sep 2026CN¥5.56+3.2%
Aug 2026CN¥5.39+19.8%
Jul 2026CN¥4.50+1.4%
Jun 2026CN¥4.44−18.1%
May 2026CN¥5.42−3.4%
2026-09-28 保有株の担保差入 关于控股股东部分股份办理质押的公告2026-10-08 取締役会決議 第七届董事会2026年第一次临时会议决议公告 / 資産・株式の譲渡 关于调整全资子公司100%股权挂牌转让价格暨股权转让进展的公告2026-10-28 四半期報告 2026年三季度报告 / 資産・株式の譲渡 关于挂牌转让全资子公司100%股权进展的公告CN¥7.88CN¥4.11Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.88Jan 12
52-Week LowCN¥4.11Jul 22
Year to Date−33.6%vs Dec 31
From 52-Week High−42.6%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,716 today (−32.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −32.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.52+2.3%
Oct 2026CN¥4.42−20.5%
Sep 2026CN¥5.56+3.2%
Aug 2026CN¥5.39+19.8%
Jul 2026CN¥4.50+1.4%
Jun 2026CN¥4.44−18.1%
May 2026CN¥5.42−3.4%
Apr 2026CN¥5.61−1.2%
Mar 2026CN¥5.68−15.6%
Feb 2026CN¥6.73+0.7%
Jan 2026CN¥6.68−1.9%
Dec 2025CN¥6.81+2.7%
Nov 2025CN¥6.63+0.2%
CN¥16.44CN¥4.18Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.44Nov 20, 2023
3-Year LowCN¥4.18Jul 24, 2026
Annualized Return−33.3%
Max Drawdown−74.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥2,970 today (−70.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −70.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.52−33.6%
2025CN¥6.81―
CN¥16.44CN¥4.18Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.44Nov 20, 2023
5-Year LowCN¥4.18Jul 24, 2026
Annualized Return−22.4%
Max Drawdown−74.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,816 today (−71.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −71.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.52−33.6%
2025CN¥6.81―
CN¥25.90CN¥4.42Feb 1, 2014Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.90Dec 2015
All-Time LowCN¥4.42Oct 2026
Total Change−38.6%vs Feb 2014
Annualized Return−3.7%

If you had invested CN¥10,000 in Feb 2014, it would be worth CN¥6,143 today (−38.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +77.5%, while this stock moved −38.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.52−33.6%
2025CN¥6.81−26.8%
2024CN¥9.30−29.1%
2023CN¥13.12+36.4%
2022CN¥9.62−20.6%
2021CN¥12.12+22.8%
2020CN¥9.87−4.5%
2019CN¥10.34+41.3%
2018CN¥7.32−39.1%
2017CN¥12.02−29.5%
2016CN¥17.05−34.2%
2015CN¥25.90+220.4%
2014CN¥8.08―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/28 09:00
資産・株式の譲渡
关于挂牌转让全资子公司100%股权进展的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/08 09:00
資産・株式の譲渡
关于调整全资子公司100%股权挂牌转让价格暨股权转让进展的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 09:00
取締役会決議
第七届董事会2026年第一次临时会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 09:00
保有株の担保差入
关于控股股东部分股份办理质押的公告

📄 Open the filing

Delete

Write on the Troy Information Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English