Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301199 MH Robot & Automation Co., Ltd.迈赫股份Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

MH Robot & Automation Co., Ltd. (301199) at a glance

Code
301199
Company
MH Robot & Automation Co., Ltd.
Local name
迈赫股份
Market
Shenzhen Stock Exchange
Share price
CN¥17.70 -0.64 (-3.49%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

MH Robot & Automation Co., Ltd. (301199) Stock Price History

MH Robot & Automation Co., Ltd. closed at CN¥17.70 on Nov 6, 2026, −2.4% over 1 month, −31.0% over 1 year.

2026-10-08 自社株買い 关于回购公司股份的进展公告2026-10-29 配当・利益分配 关于2026年中期利润分配方案的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十次会议决议公告 / 資産の減損 关于2026年前三季度计提信用减值损失、资产减值损失及核销资产的公告2026-11-02 自社株買い 关于回购公司股份达到2%暨回购进展公告CN¥19.64CN¥16.96Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.64Oct 23
1-Month LowCN¥16.96Oct 15
1-Week Change+0.1%vs Oct 30
1-Month Change−2.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,872 today (−1.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥17.70−0.64−3.49%
Nov 5 (Thu)CN¥18.34+0.18+0.99%
Nov 4 (Wed)CN¥18.16+0.46+2.60%
Nov 3 (Tue)CN¥17.70−0.09−0.51%
Nov 2 (Mon)CN¥17.79+0.11+0.62%
Oct 30 (Fri)CN¥17.68+0.27+1.55%
Oct 29 (Thu)CN¥17.41−1.21−6.50%
Oct 28 (Wed)CN¥18.62+0.51+2.82%
Oct 27 (Tue)CN¥18.11−0.50−2.69%
Oct 26 (Mon)CN¥18.61−1.03−5.24%
2026-09-28 自社株買い 关于回购公司股份比例达到1%的进展公告2026-10-08 自社株買い 关于回购公司股份的进展公告2026-10-29 配当・利益分配 关于2026年中期利润分配方案的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十次会议决议公告 / 資産の減損 关于2026年前三季度计提信用减值损失、资产减值损失及核销资产的公告2026-11-02 自社株買い 关于回购公司股份达到2%暨回购进展公告CN¥19.64CN¥16.96Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.64Oct 23
3-Month LowCN¥16.96Oct 15
1-Month Change−2.4%vs Sep 30
3-Month Change−3.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,683 today (−3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −3.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥17.70−0.64−3.49%
Nov 5 (Thu)CN¥18.34+0.18+0.99%
Nov 4 (Wed)CN¥18.16+0.46+2.60%
Nov 3 (Tue)CN¥17.70−0.09−0.51%
Nov 2 (Mon)CN¥17.79+0.11+0.62%
Oct 30 (Fri)CN¥17.68+0.27+1.55%
Oct 29 (Thu)CN¥17.41−1.21−6.50%
Oct 28 (Wed)CN¥18.62+0.51+2.82%
Oct 27 (Tue)CN¥18.11−0.50−2.69%
Oct 26 (Mon)CN¥18.61−1.03−5.24%
2026-09-28 自社株買い 关于回购公司股份比例达到1%的进展公告2026-10-08 自社株買い 关于回购公司股份的进展公告2026-10-29 配当・利益分配 关于2026年中期利润分配方案的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十次会议决议公告 / 資産の減損 关于2026年前三季度计提信用减值损失、资产减值损失及核销资产的公告2026-11-02 自社株買い 关于回购公司股份达到2%暨回购进展公告CN¥23.70CN¥16.50May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.70May 19
6-Month LowCN¥16.50Jul 24
3-Month Change−3.2%vs Aug 6
6-Month Change−19.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,056 today (−19.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −19.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.70+0.1%
Oct 2026CN¥17.68−2.5%
Sep 2026CN¥18.13+2.2%
Aug 2026CN¥17.74+0.6%
Jul 2026CN¥17.64+1.1%
Jun 2026CN¥17.44−10.2%
May 2026CN¥19.43−9.8%
2026-09-28 自社株買い 关于回购公司股份比例达到1%的进展公告2026-10-08 自社株買い 关于回购公司股份的进展公告2026-10-29 配当・利益分配 关于2026年中期利润分配方案的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十次会议决议公告 / 資産の減損 关于2026年前三季度计提信用减值损失、资产减值损失及核销资产的公告2026-11-02 自社株買い 关于回购公司股份达到2%暨回购进展公告CN¥25.64CN¥16.50Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.64Nov 6
52-Week LowCN¥16.50Jul 24
Year to Date−24.1%vs Dec 31
From 52-Week High−31.0%Nov 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,903 today (−31.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −31.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.70+0.1%
Oct 2026CN¥17.68−2.5%
Sep 2026CN¥18.13+2.2%
Aug 2026CN¥17.74+0.6%
Jul 2026CN¥17.64+1.1%
Jun 2026CN¥17.44−10.2%
May 2026CN¥19.43−9.8%
Apr 2026CN¥21.53−3.9%
Mar 2026CN¥22.41−11.5%
Feb 2026CN¥25.33+3.6%
Jan 2026CN¥24.44+4.8%
Dec 2025CN¥23.32+4.5%
Nov 2025CN¥22.32−13.1%
CN¥28.72CN¥11.00Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.72Aug 25, 2025
3-Year LowCN¥11.00Feb 5, 2024
Annualized Return−1.5%
Max Drawdown−42.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,560 today (−4.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −4.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.70−24.1%
2025CN¥23.32―
CN¥28.78CN¥11.00Dec 6, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.78Dec 13, 2021
5-Year LowCN¥11.00Feb 5, 2024
Annualized Return−7.5%
Max Drawdown−61.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,810 today (−31.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −0.5%, while this stock moved −31.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.70−24.1%
2025CN¥23.32―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/02 09:00
自社株買い
关于回购公司股份达到2%暨回购进展公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
資産の減損
关于2026年前三季度计提信用减值损失、资产减值损失及核销资产的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
取締役会決議
第六届董事会第十次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
配当・利益分配
关于2026年中期利润分配方案的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 09:00
自社株買い
关于回购公司股份比例达到1%的进展公告

📄 Open the filing

Delete

Write on the MH Robot & Automation Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English