Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688636 Chengdu Zhimingda Electronics Co., Ltd.智明达Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Chengdu Zhimingda Electronics Co., Ltd. (688636) at a glance

Code
688636
Company
Chengdu Zhimingda Electronics Co., Ltd.
Local name
智明达
Market
Shanghai Stock Exchange
Share price
CN¥18.22 -0.77 (-4.05%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chengdu Zhimingda Electronics Co., Ltd. (688636) Stock Price History

Chengdu Zhimingda Electronics Co., Ltd. closed at CN¥18.22 on Nov 6, 2026, −6.4% over 1 month, −49.2% over 1 year.

2026-10-21 契約の締結 成都智明达关于签署日常经营合同的自愿性披露公告2026-10-22 決算説明会 成都智明达关于召开2026年第三季度业绩说明会的公告2026-10-27 第3四半期報告 成都智明达电子股份有限公司2026年第三季度报告 / 取締役会決議 成都智明达第四届董事会第八次会议决议公告CN¥19.76CN¥17.13Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.76Oct 28
1-Month LowCN¥17.13Oct 15
1-Week Change−2.9%vs Oct 30
1-Month Change−6.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,630 today (−3.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥18.22−0.77−4.05%
Nov 5 (Thu)CN¥18.99+0.12+0.64%
Nov 4 (Wed)CN¥18.87+0.72+3.97%
Nov 3 (Tue)CN¥18.15−0.90−4.72%
Nov 2 (Mon)CN¥19.05+0.28+1.49%
Oct 30 (Fri)CN¥18.77−0.53−2.75%
Oct 29 (Thu)CN¥19.30−0.46−2.33%
Oct 28 (Wed)CN¥19.76+0.87+4.61%
Oct 27 (Tue)CN¥18.89−0.21−1.10%
Oct 26 (Mon)CN¥19.10+1.11+6.17%
2026-09-22 変更届 成都智明达关于转让持有成都铭科思微电子技术有限责任公司部分股权完成工商变…2026-10-21 契約の締結 成都智明达关于签署日常经营合同的自愿性披露公告2026-10-22 決算説明会 成都智明达关于召开2026年第三季度业绩说明会的公告2026-10-27 第3四半期報告 成都智明达电子股份有限公司2026年第三季度报告 / 取締役会決議 成都智明达第四届董事会第八次会议决议公告CN¥21.63CN¥17.13Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.63Sep 21
3-Month LowCN¥17.13Oct 15
1-Month Change−6.4%vs Sep 30
3-Month Change−5.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,475 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −5.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥18.22−0.77−4.05%
Nov 5 (Thu)CN¥18.99+0.12+0.64%
Nov 4 (Wed)CN¥18.87+0.72+3.97%
Nov 3 (Tue)CN¥18.15−0.90−4.72%
Nov 2 (Mon)CN¥19.05+0.28+1.49%
Oct 30 (Fri)CN¥18.77−0.53−2.75%
Oct 29 (Thu)CN¥19.30−0.46−2.33%
Oct 28 (Wed)CN¥19.76+0.87+4.61%
Oct 27 (Tue)CN¥18.89−0.21−1.10%
Oct 26 (Mon)CN¥19.10+1.11+6.17%
2026-09-22 変更届 成都智明达关于转让持有成都铭科思微电子技术有限责任公司部分股权完成工商变…2026-10-21 契約の締結 成都智明达关于签署日常经营合同的自愿性披露公告2026-10-22 決算説明会 成都智明达关于召开2026年第三季度业绩说明会的公告2026-10-27 第3四半期報告 成都智明达电子股份有限公司2026年第三季度报告 / 取締役会決議 成都智明达第四届董事会第八次会议决议公告CN¥46.48CN¥16.44May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥46.48May 11
6-Month LowCN¥16.44Jul 30
3-Month Change−5.3%vs Aug 6
6-Month Change−59.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,038 today (−59.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −59.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.22−2.9%
Oct 2026CN¥18.77−3.5%
Sep 2026CN¥19.46−5.6%
Aug 2026CN¥20.61+16.2%
Jul 2026CN¥17.73−51.1%
Jun 2026CN¥36.23+1.4%
May 2026CN¥35.74−18.5%
2026-09-22 変更届 成都智明达关于转让持有成都铭科思微电子技术有限责任公司部分股权完成工商变…2026-10-21 契約の締結 成都智明达关于签署日常经营合同的自愿性披露公告2026-10-22 決算説明会 成都智明达关于召开2026年第三季度业绩说明会的公告2026-10-27 第3四半期報告 成都智明达电子股份有限公司2026年第三季度报告 / 取締役会決議 成都智明达第四届董事会第八次会议决议公告CN¥60.00CN¥16.44Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥60.00Jan 12
52-Week LowCN¥16.44Jul 30
Year to Date−57.5%vs Dec 31
From 52-Week High−69.6%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,079 today (−49.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −49.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.22−2.9%
Oct 2026CN¥18.77−3.5%
Sep 2026CN¥19.46−5.6%
Aug 2026CN¥20.61+16.2%
Jul 2026CN¥17.73−51.1%
Jun 2026CN¥36.23+1.4%
May 2026CN¥35.74−18.5%
Apr 2026CN¥43.83+7.7%
Mar 2026CN¥40.68−16.7%
Feb 2026CN¥48.82+1.6%
Jan 2026CN¥48.06+12.2%
Dec 2025CN¥42.84+21.6%
Nov 2025CN¥35.24−5.3%
CN¥56.09CN¥12.34Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥56.09Jan 16, 2026
3-Year LowCN¥12.34Sep 2, 2024
Annualized Return−10.2%
Max Drawdown−70.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,244 today (−27.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −27.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.22−57.5%
2025CN¥42.84―
CN¥56.09CN¥12.34Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥56.09Jan 16, 2026
5-Year LowCN¥12.34Sep 2, 2024
Annualized Return−17.8%
Max Drawdown−75.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,753 today (−62.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −62.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.22−57.5%
2025CN¥42.84―
CN¥56.09CN¥12.34Apr 5, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥56.09Jan 2026
All-Time LowCN¥12.34Sep 2024
Total Change−30.3%vs Apr 2021
Annualized Return−6.3%

If you had invested CN¥10,000 in Apr 2021, it would be worth CN¥6,968 today (−30.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −30.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.22−57.5%
2025CN¥42.84+149.3%
2024CN¥17.18−41.5%
2023CN¥29.37−7.9%
2022CN¥31.90−25.3%
2021CN¥42.70―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/27 09:00
取締役会決議
成都智明达第四届董事会第八次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
第3四半期報告
成都智明达电子股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/22 09:00
決算説明会
成都智明达关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/21 09:00
契約の締結
成都智明达关于签署日常经营合同的自愿性披露公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
変更届
成都智明达关于转让持有成都铭科思微电子技术有限责任公司部分股权完成工商变更登记的公告

📄 Open the filing

Delete

Write on the Chengdu Zhimingda Electronics Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English