No.26
Disclosure
2026/10/31 09:00
ストックオプション
2026-060 关于调整2026年限制性股票激励计划首次授予激励对象名单的公告
2026-060 关于调整2026年限制性股票激励计划首次授予激励对象名单的公告
003028 Genbyte Technology Inc.振邦智能Shenzhen Stock Exchange
26 posts
Genbyte Technology Inc. (003028) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Genbyte Technology Inc. (003028) Stock Price History
Genbyte Technology Inc. closed at CN¥23.33 on Nov 6, 2026, −0.6% over 1 month, −28.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.60Oct 29
1-Month LowCN¥22.09Nov 3
1-Week Change−2.5%vs Oct 30
1-Month Change−0.6%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,069 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥23.33 | −0.27 | −1.14% |
| Nov 5 (Thu) | CN¥23.60 | +1.22 | +5.45% |
| Nov 4 (Wed) | CN¥22.38 | +0.29 | +1.31% |
| Nov 3 (Tue) | CN¥22.09 | −0.54 | −2.39% |
| Nov 2 (Mon) | CN¥22.63 | −1.31 | −5.47% |
| Oct 30 (Fri) | CN¥23.94 | −2.66 | −10.00% |
| Oct 29 (Thu) | CN¥26.60 | +0.69 | +2.66% |
| Oct 28 (Wed) | CN¥25.91 | +2.36 | +10.02% |
| Oct 27 (Tue) | CN¥23.55 | +0.15 | +0.64% |
| Oct 26 (Mon) | CN¥23.40 | +0.28 | +1.21% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥26.60Oct 29
3-Month LowCN¥21.93Aug 19
1-Month Change−0.6%vs Sep 30
3-Month Change+2.6%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,264 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥23.33 | −0.27 | −1.14% |
| Nov 5 (Thu) | CN¥23.60 | +1.22 | +5.45% |
| Nov 4 (Wed) | CN¥22.38 | +0.29 | +1.31% |
| Nov 3 (Tue) | CN¥22.09 | −0.54 | −2.39% |
| Nov 2 (Mon) | CN¥22.63 | −1.31 | −5.47% |
| Oct 30 (Fri) | CN¥23.94 | −2.66 | −10.00% |
| Oct 29 (Thu) | CN¥26.60 | +0.69 | +2.66% |
| Oct 28 (Wed) | CN¥25.91 | +2.36 | +10.02% |
| Oct 27 (Tue) | CN¥23.55 | +0.15 | +0.64% |
| Oct 26 (Mon) | CN¥23.40 | +0.28 | +1.21% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥31.39May 26
6-Month LowCN¥20.01Jul 22
3-Month Change+2.6%vs Aug 6
6-Month Change−16.8%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,317 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −16.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.33 | −2.5% |
| Oct 2026 | CN¥23.94 | +2.0% |
| Sep 2026 | CN¥23.48 | +1.5% |
| Aug 2026 | CN¥23.13 | +8.5% |
| Jul 2026 | CN¥21.31 | −3.0% |
| Jun 2026 | CN¥21.97 | −18.8% |
| May 2026 | CN¥27.04 | −2.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥34.49Jan 21
52-Week LowCN¥20.01Jul 22
Year to Date−21.2%vs Dec 31
From 52-Week High−32.4%Jan 21
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,185 today (−28.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −28.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.33 | −2.5% |
| Oct 2026 | CN¥23.94 | +2.0% |
| Sep 2026 | CN¥23.48 | +1.5% |
| Aug 2026 | CN¥23.13 | +8.5% |
| Jul 2026 | CN¥21.31 | −3.0% |
| Jun 2026 | CN¥21.97 | −18.8% |
| May 2026 | CN¥27.04 | −2.3% |
| Apr 2026 | CN¥27.68 | +4.9% |
| Mar 2026 | CN¥26.39 | −17.0% |
| Feb 2026 | CN¥31.81 | +2.5% |
| Jan 2026 | CN¥31.04 | +4.9% |
| Dec 2025 | CN¥29.59 | −3.1% |
| Nov 2025 | CN¥30.55 | −4.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥37.46Mar 24, 2025
3-Year LowCN¥20.34Jul 24, 2026
Annualized Return−8.8%
Max Drawdown−45.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,596 today (−24.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −24.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.33 | −21.2% |
| 2025 | CN¥29.59 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥43.22Jul 4, 2022
5-Year LowCN¥20.34Jul 24, 2026
Annualized Return−6.5%
Max Drawdown−52.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,161 today (−28.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −28.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.33 | −21.2% |
| 2025 | CN¥29.59 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥43.22Jul 2022
All-Time LowCN¥20.34Jul 2026
Total Change−27.3%vs Dec 2020
Annualized Return−5.3%
If you had invested CN¥10,000 in Dec 2020, it would be worth CN¥7,275 today (−27.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.1%, while this stock moved −27.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.33 | −21.2% |
| 2025 | CN¥29.59 | +14.5% |
| 2024 | CN¥25.85 | −23.7% |
| 2023 | CN¥33.89 | +4.4% |
| 2022 | CN¥32.47 | +0.7% |
| 2021 | CN¥32.23 | +0.5% |
| 2020 | CN¥32.07 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.25
Disclosure
2026/10/31 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划调整及首次授予相关事项的核查意见
董事会薪酬与考核委员会关于2026年限制性股票激励计划调整及首次授予相关事项的核查意见
Delete
No.24
Disclosure
2026/10/31 09:00
ストックオプション
振邦智能2026年限制性股票激励计划首次授予及预留授予相关事项的法律意见书
振邦智能2026年限制性股票激励计划首次授予及预留授予相关事项的法律意见书
Delete
No.23
Disclosure
2026/10/31 09:00
ストックオプション
2026-061 关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
2026-061 关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
Delete
No.22
Disclosure
2026/10/31 09:00
取締役会決議
2026-059 第四届董事会第十次（临时）会议决议公告
2026-059 第四届董事会第十次（临时）会议决议公告
Delete
No.21
Disclosure
2026/10/28 09:00
会計監査人の選任
关于续聘2026年度审计机构的公告
关于续聘2026年度审计机构的公告
Delete
No.20
Disclosure
2026/10/28 09:00
債務保証
关于为全资子公司增加对外担保额度的公告
关于为全资子公司增加对外担保额度的公告
Delete
No.19
Disclosure
2026/10/28 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.18
Disclosure
2026/10/28 09:00
取締役会決議
第四届董事会第九次（临时）会议决议公告
第四届董事会第九次（临时）会议决议公告
Delete
No.17
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.16
Disclosure
2026/10/15 09:00
ストックオプション
关于2026年限制性股票激励计划内幕信息知情人买卖公司股票及其衍生品种情况的自查报告
关于2026年限制性股票激励计划内幕信息知情人买卖公司股票及其衍生品种情况的自查报告
Delete
No.15
Disclosure
2026/10/15 09:00
株主総会
广东信达律师事务所关于深圳市振邦智能科技股份有限公司2026年第三次临时股东会的法律意见书
广东信达律师事务所关于深圳市振邦智能科技股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.14
Disclosure
2026/10/15 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.13
Disclosure
2026/10/14 09:00
債務保証
关于为全资子公司及孙公司提供担保的进展公告
关于为全资子公司及孙公司提供担保的进展公告
Delete
No.12
Disclosure
2026/10/13 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.11
Disclosure
2026/10/09 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予激励对象名单的核查意见及公示情况说明
董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予激励对象名单的核查意见及公示情况说明
Delete
No.10
Disclosure
2026/09/29 09:00
変更届
关于全资子公司变更名称并完成工商变更登记的公告
关于全资子公司变更名称并完成工商变更登记的公告
Delete
No.9
Disclosure
2026/09/29 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.8
Disclosure
2026/09/29 09:00
取締役会決議
第四届董事会第八次（临时）会议决议公告
第四届董事会第八次（临时）会议决议公告
Delete
No.7
Disclosure
2026/09/29 09:00
ストックオプション
广东信达律师事务所关于深圳市振邦智能科技股份有限公司2026年限制性股票激励计划（草案）的法律意见书
广东信达律师事务所关于深圳市振邦智能科技股份有限公司2026年限制性股票激励计划（草案）的法律意见书
Delete
No.6
Disclosure
2026/09/29 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划（草案）相关事项的核查意见
董事会薪酬与考核委员会关于2026年限制性股票激励计划（草案）相关事项的核查意见
Delete
No.5
Disclosure
2026/09/29 09:00
ストックオプション
2026年限制性股票激励计划自查表
2026年限制性股票激励计划自查表
Delete
No.4
Disclosure
2026/09/29 09:00
ストックオプション
2026年限制性股票激励计划实施考核管理办法
2026年限制性股票激励计划实施考核管理办法
Delete
No.3
Disclosure
2026/09/29 09:00
ストックオプション
2026年限制性股票激励计划（草案）
2026年限制性股票激励计划（草案）
Delete
No.2
Disclosure
2026/09/29 09:00
ストックオプション
2026年限制性股票激励计划（草案）摘要
2026年限制性股票激励计划（草案）摘要
Delete
No.1
Disclosure
2026/09/22 09:00
変更届
关于完成工商变更登记并换发营业执照的公告
关于完成工商变更登记并换发营业执照的公告
Delete
Write on the Genbyte Technology Inc. board
More Chinese stocks in English
- Shanghai Morn Electric Equipment Co., Ltd.002451
- Tellgen Corporation300642
- Jiawei Renewable Energy Co., Ltd.300317
- Troy Information Technology Co., Ltd.300366
- SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED000803
- Ways Electron Co., Ltd.605218
- SMO CLINPLUS CO., LTD.301257
- Yalian Machinery Co., Ltd.001395
- Zhejiang Tengen Electric Co., Ltd.605066
- Fujian Tendering Co., Ltd.301136
- Beijing Succeeder Technology Inc.688338
- Anhui Transport Consulting & Design Institute Co., Ltd.603357