Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300210 Anshan Senyuan Road & Bridge Co., Ltd.森远股份Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Anshan Senyuan Road & Bridge Co., Ltd. (300210) at a glance

Code
300210
Company
Anshan Senyuan Road & Bridge Co., Ltd.
Local name
森远股份
Market
Shenzhen Stock Exchange
Share price
CN¥6.49 -0.23 (-3.42%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Anshan Senyuan Road & Bridge Co., Ltd. (300210) Stock Price HistoryNear a 52-week low

Anshan Senyuan Road & Bridge Co., Ltd. closed at CN¥6.49 on Nov 6, 2026, −7.2% over 1 month, −29.8% over 1 year.

2026-10-16 変更届 关于完成工商变更并换发营业执照的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第二十二次会议决议公告CN¥7.32CN¥6.35Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.32Oct 8
1-Month LowCN¥6.35Oct 30
1-Week Change+2.2%vs Oct 30
1-Month Change−7.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,866 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.49−0.23−3.42%
Nov 5 (Thu)CN¥6.72+0.13+1.97%
Nov 4 (Wed)CN¥6.59+0.15+2.33%
Nov 3 (Tue)CN¥6.44−0.01−0.16%
Nov 2 (Mon)CN¥6.45+0.10+1.57%
Oct 30 (Fri)CN¥6.35−0.36−5.37%
Oct 29 (Thu)CN¥6.71−0.22−3.17%
Oct 28 (Wed)CN¥6.93+0.17+2.51%
Oct 27 (Tue)CN¥6.76−0.15−2.17%
Oct 26 (Mon)CN¥6.91+0.01+0.14%
2026-09-16 取締役会決議 第七届董事会第二十次会议决议公告2026-09-30 取締役会決議 第七届董事会第二十一次会议决议公告 / 変更届 关于变更公司高级管理人员的公告2026-10-16 変更届 关于完成工商变更并换发营业执照的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第二十二次会议决议公告CN¥8.99CN¥6.35Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.99Aug 12
3-Month LowCN¥6.35Oct 30
1-Month Change−7.2%vs Sep 30
3-Month Change−27.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,235 today (−27.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −27.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.49−0.23−3.42%
Nov 5 (Thu)CN¥6.72+0.13+1.97%
Nov 4 (Wed)CN¥6.59+0.15+2.33%
Nov 3 (Tue)CN¥6.44−0.01−0.16%
Nov 2 (Mon)CN¥6.45+0.10+1.57%
Oct 30 (Fri)CN¥6.35−0.36−5.37%
Oct 29 (Thu)CN¥6.71−0.22−3.17%
Oct 28 (Wed)CN¥6.93+0.17+2.51%
Oct 27 (Tue)CN¥6.76−0.15−2.17%
Oct 26 (Mon)CN¥6.91+0.01+0.14%
2026-09-16 取締役会決議 第七届董事会第二十次会议决议公告2026-09-30 取締役会決議 第七届董事会第二十一次会议决议公告 / 変更届 关于变更公司高级管理人员的公告2026-10-16 変更届 关于完成工商变更并换发营业执照的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第二十二次会议决议公告CN¥12.46CN¥6.35May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.46May 20
6-Month LowCN¥6.35Oct 30
3-Month Change−27.6%vs Aug 6
6-Month Change−37.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,246 today (−37.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −37.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.49+2.2%
Oct 2026CN¥6.35−9.2%
Sep 2026CN¥6.99−14.8%
Aug 2026CN¥8.20−6.3%
Jul 2026CN¥8.75+3.2%
Jun 2026CN¥8.48−25.4%
May 2026CN¥11.36+5.2%
2026-09-16 取締役会決議 第七届董事会第二十次会议决议公告2026-09-30 取締役会決議 第七届董事会第二十一次会议决议公告 / 変更届 关于变更公司高级管理人员的公告2026-10-16 変更届 关于完成工商变更并换发营业执照的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第二十二次会议决议公告CN¥12.46CN¥6.35Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.46May 20
52-Week LowCN¥6.35Oct 30
Year to Date−27.0%vs Dec 31
From 52-Week High−47.9%May 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,016 today (−29.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −29.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.49+2.2%
Oct 2026CN¥6.35−9.2%
Sep 2026CN¥6.99−14.8%
Aug 2026CN¥8.20−6.3%
Jul 2026CN¥8.75+3.2%
Jun 2026CN¥8.48−25.4%
May 2026CN¥11.36+5.2%
Apr 2026CN¥10.80+28.7%
Mar 2026CN¥8.39−16.0%
Feb 2026CN¥9.99+1.4%
Jan 2026CN¥9.85+10.8%
Dec 2025CN¥8.89+1.4%
Nov 2025CN¥8.77−6.0%
CN¥14.98CN¥6.35Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.98Nov 4, 2024
3-Year LowCN¥6.35Oct 30, 2026
Annualized Return−6.1%
Max Drawdown−57.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,268 today (−17.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −17.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.49−27.0%
2025CN¥8.89―
CN¥14.98CN¥2.78Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.98Nov 4, 2024
5-Year LowCN¥2.78Apr 17, 2023
Annualized Return+13.2%
Max Drawdown−57.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,596 today (+86.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +86.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.49−27.0%
2025CN¥8.89―
CN¥16.94CN¥2.92May 1, 2011Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.94May 2015
All-Time LowCN¥2.92Dec 2022
Total Change+83.3%vs May 2011
Annualized Return+4.0%

If you had invested CN¥10,000 in May 2011, it would be worth CN¥18,328 today (+83.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +33.0%, while this stock moved +83.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.49−27.0%
2025CN¥8.89−13.2%
2024CN¥10.24+3.7%
2023CN¥9.87+238.0%
2022CN¥2.92−22.5%
2021CN¥3.77−15.1%
2020CN¥4.44+29.8%
2019CN¥3.42−19.7%
2018CN¥4.26−29.0%
2017CN¥6.00−50.5%
2016CN¥12.13+19.2%
2015CN¥10.17+32.2%
2014CN¥7.69+17.9%
2013CN¥6.53+32.8%
2012CN¥4.91+3.9%
2011CN¥4.73―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/24 09:00
取締役会決議
第七届董事会第二十二次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/16 09:00
変更届
关于完成工商变更并换发营业执照的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
変更届
关于变更公司高级管理人员的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
取締役会決議
第七届董事会第二十一次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
取締役会決議
第七届董事会第二十次会议决议公告

📄 Open the filing

Delete

Write on the Anshan Senyuan Road & Bridge Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English