Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300826 NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd.测绘股份Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd. (300826) at a glance

Code
300826
Company
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd.
Local name
测绘股份
Market
Shenzhen Stock Exchange
Share price
CN¥12.96 -0.03 (-0.23%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd. (300826) Stock Price History

NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd. closed at CN¥12.96 on Nov 6, 2026, −12.8% over 1 month, −5.6% over 1 year.

2026-10-16 変更届 关于完成工商变更登记的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第五次会议决议公告CN¥14.54CN¥12.59Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.54Oct 9
1-Month LowCN¥12.59Nov 3
1-Week Change+2.7%vs Oct 30
1-Month Change−12.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,938 today (−10.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥12.96−0.03−0.23%
Nov 5 (Thu)CN¥12.99+0.04+0.31%
Nov 4 (Wed)CN¥12.95+0.36+2.86%
Nov 3 (Tue)CN¥12.59−0.19−1.49%
Nov 2 (Mon)CN¥12.78+0.16+1.27%
Oct 30 (Fri)CN¥12.62−0.60−4.54%
Oct 29 (Thu)CN¥13.22−0.42−3.08%
Oct 28 (Wed)CN¥13.64+0.72+5.57%
Oct 27 (Tue)CN¥12.92−1.13−8.04%
Oct 26 (Mon)CN¥14.05+0.36+2.63%
2026-09-14 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市中伦（南京）律师事务所关于南京市测绘勘察研究院股份有限公司2026年…2026-09-21 余資の運用 关于使用部分闲置自有资金进行现金管理的进展公告2026-10-16 変更届 关于完成工商变更登记的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第五次会议决议公告CN¥16.01CN¥12.59Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.01Sep 23
3-Month LowCN¥12.59Nov 3
1-Month Change−12.8%vs Sep 30
3-Month Change−5.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,446 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −5.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥12.96−0.03−0.23%
Nov 5 (Thu)CN¥12.99+0.04+0.31%
Nov 4 (Wed)CN¥12.95+0.36+2.86%
Nov 3 (Tue)CN¥12.59−0.19−1.49%
Nov 2 (Mon)CN¥12.78+0.16+1.27%
Oct 30 (Fri)CN¥12.62−0.60−4.54%
Oct 29 (Thu)CN¥13.22−0.42−3.08%
Oct 28 (Wed)CN¥13.64+0.72+5.57%
Oct 27 (Tue)CN¥12.92−1.13−8.04%
Oct 26 (Mon)CN¥14.05+0.36+2.63%
2026-09-14 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市中伦（南京）律师事务所关于南京市测绘勘察研究院股份有限公司2026年…2026-09-21 余資の運用 关于使用部分闲置自有资金进行现金管理的进展公告2026-10-16 変更届 关于完成工商变更登记的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第五次会议决议公告CN¥16.01CN¥10.91May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.01Sep 23
6-Month LowCN¥10.91Jul 21
3-Month Change−5.5%vs Aug 6
6-Month Change−1.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,887 today (−1.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −1.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.96+2.7%
Oct 2026CN¥12.62−15.1%
Sep 2026CN¥14.86+0.4%
Aug 2026CN¥14.80+27.9%
Jul 2026CN¥11.57−17.4%
Jun 2026CN¥14.00+13.9%
May 2026CN¥12.29−6.0%
2026-09-14 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市中伦（南京）律师事务所关于南京市测绘勘察研究院股份有限公司2026年…2026-09-21 余資の運用 关于使用部分闲置自有资金进行现金管理的进展公告2026-10-16 変更届 关于完成工商变更登记的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第五次会议决议公告CN¥16.01CN¥10.91Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.01Sep 23
52-Week LowCN¥10.91Jul 21
Year to Date−1.5%vs Dec 31
From 52-Week High−19.1%Sep 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,438 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −5.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.96+2.7%
Oct 2026CN¥12.62−15.1%
Sep 2026CN¥14.86+0.4%
Aug 2026CN¥14.80+27.9%
Jul 2026CN¥11.57−17.4%
Jun 2026CN¥14.00+13.9%
May 2026CN¥12.29−6.0%
Apr 2026CN¥13.08+5.3%
Mar 2026CN¥12.42−6.9%
Feb 2026CN¥13.33+0.7%
Jan 2026CN¥13.24+0.6%
Dec 2025CN¥13.15−0.6%
Nov 2025CN¥13.23−2.1%
CN¥17.31CN¥7.72Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.31Dec 16, 2024
3-Year LowCN¥7.72Feb 5, 2024
Annualized Return−3.8%
Max Drawdown−50.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,900 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −11.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.96−1.5%
2025CN¥13.15―
CN¥17.31CN¥7.72Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.31Dec 16, 2024
5-Year LowCN¥7.72Feb 5, 2024
Annualized Return+2.6%
Max Drawdown−50.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,366 today (+13.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +13.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.96−1.5%
2025CN¥13.15―
CN¥20.40CN¥7.72Mar 30, 2020Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.40Apr 2020
All-Time LowCN¥7.72Feb 2024
Total Change−6.9%vs Mar 2020
Annualized Return−1.1%

If you had invested CN¥10,000 in Mar 2020, it would be worth CN¥9,306 today (−6.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +32.7%, while this stock moved −6.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.96−1.5%
2025CN¥13.15+4.1%
2024CN¥12.63−9.1%
2023CN¥13.90+60.6%
2022CN¥8.65−29.1%
2021CN¥12.20−5.5%
2020CN¥12.92―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/27 09:00
取締役会決議
第四届董事会第五次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/16 09:00
変更届
关于完成工商变更登记的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/21 09:00
余資の運用
关于使用部分闲置自有资金进行现金管理的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 09:00
株主総会
北京市中伦（南京）律师事务所关于南京市测绘勘察研究院股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English