XIAMEN XINDECO LTD. (000701) Stock Discussion Board

000701 XIAMEN XINDECO LTD.厦门信达Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

XIAMEN XINDECO LTD. (000701) at a glance

Code: 000701
Company: XIAMEN XINDECO LTD.
Local name: 厦门信达
Market: Shenzhen Stock Exchange
Share price: CN¥5.77 -0.27 (-4.47%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

XIAMEN XINDECO LTD. (000701) Stock Price History

XIAMEN XINDECO LTD. closed at CN¥5.77 on Nov 6, 2026, +13.8% over 1 month, −6.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥6.16Nov 3

1-Month LowCN¥4.87Oct 15

1-Week Change+1.6%vs Oct 30

1-Month Change+13.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,226 today (+12.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +12.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥5.77	−0.27	−4.47%
Nov 5 (Thu)	CN¥6.04	+0.10	+1.68%
Nov 4 (Wed)	CN¥5.94	−0.22	−3.57%
Nov 3 (Tue)	CN¥6.16	+0.31	+5.30%
Nov 2 (Mon)	CN¥5.85	+0.17	+2.99%
Oct 30 (Fri)	CN¥5.68	+0.06	+1.07%
Oct 29 (Thu)	CN¥5.62	+0.51	+9.98%
Oct 28 (Wed)	CN¥5.11	−0.07	−1.35%
Oct 27 (Tue)	CN¥5.18	−0.24	−4.43%
Oct 26 (Mon)	CN¥5.42	+0.24	+4.63%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥6.16Nov 3

3-Month LowCN¥4.87Oct 15

1-Month Change+13.8%vs Sep 30

3-Month Change+15.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,563 today (+15.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +15.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥5.77	−0.27	−4.47%
Nov 5 (Thu)	CN¥6.04	+0.10	+1.68%
Nov 4 (Wed)	CN¥5.94	−0.22	−3.57%
Nov 3 (Tue)	CN¥6.16	+0.31	+5.30%
Nov 2 (Mon)	CN¥5.85	+0.17	+2.99%
Oct 30 (Fri)	CN¥5.68	+0.06	+1.07%
Oct 29 (Thu)	CN¥5.62	+0.51	+9.98%
Oct 28 (Wed)	CN¥5.11	−0.07	−1.35%
Oct 27 (Tue)	CN¥5.18	−0.24	−4.43%
Oct 26 (Mon)	CN¥5.42	+0.24	+4.63%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥6.18May 13

6-Month LowCN¥4.34Jul 22

3-Month Change+15.6%vs Aug 6

6-Month Change−5.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,459 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −5.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.77	+1.6%
Oct 2026	CN¥5.68	+12.0%
Sep 2026	CN¥5.07	−0.6%
Aug 2026	CN¥5.10	+5.6%
Jul 2026	CN¥4.83	+9.0%
Jun 2026	CN¥4.43	−20.8%
May 2026	CN¥5.59	−5.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥8.65Dec 8

52-Week LowCN¥4.34Jul 22

Year to Date−12.2%vs Dec 31

From 52-Week High−33.3%Dec 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,306 today (−6.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −6.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.77	+1.6%
Oct 2026	CN¥5.68	+12.0%
Sep 2026	CN¥5.07	−0.6%
Aug 2026	CN¥5.10	+5.6%
Jul 2026	CN¥4.83	+9.0%
Jun 2026	CN¥4.43	−20.8%
May 2026	CN¥5.59	−5.7%
Apr 2026	CN¥5.93	−0.2%
Mar 2026	CN¥5.94	−5.6%
Feb 2026	CN¥6.29	+1.0%
Jan 2026	CN¥6.23	−5.2%
Dec 2025	CN¥6.57	−8.8%
Nov 2025	CN¥7.20	+19.8%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥7.86Dec 5, 2025

3-Year LowCN¥3.13Feb 5, 2024

Annualized Return−1.2%

Max Drawdown−54.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,633 today (−3.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −3.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.77	−12.2%
2025	CN¥6.57	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥7.86Dec 5, 2025

5-Year LowCN¥3.13Feb 5, 2024

Annualized Return+2.9%

Max Drawdown−60.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,517 today (+15.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +15.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.77	−12.2%
2025	CN¥6.57	―

Price1-year MA2-year MA

All-Time HighCN¥25.00Oct 2015

All-Time LowCN¥3.24Oct 2008

Total Change−45.6%vs Mar 1997

Annualized Return−2.0%

If you had invested CN¥10,000 in Mar 1997, it would be worth CN¥5,443 today (−45.6%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.77	−12.2%
2025	CN¥6.57	+43.8%
2024	CN¥4.57	−25.7%
2023	CN¥6.15	+4.9%
2022	CN¥5.86	+8.3%
2021	CN¥5.41	+6.1%
2020	CN¥5.10	−4.0%
2019	CN¥5.31	−12.4%
2018	CN¥6.06	−39.5%
2017	CN¥10.02	−34.8%
2016	CN¥15.37	−37.5%
2015	CN¥24.60	+105.7%
2014	CN¥11.96	+3.4%
2013	CN¥11.57	+46.8%
2012	CN¥7.88	−11.6%
2011	CN¥8.91	−37.5%
2010	CN¥14.25	+30.5%
2009	CN¥10.92	+196.7%
2008	CN¥3.68	−60.3%
2007	CN¥9.27	+49.5%
2006	CN¥6.20	+75.5%
2005	CN¥3.53	−28.0%
2004	CN¥4.91	+0.7%
2003	CN¥4.87	−10.4%
2002	CN¥5.44	−8.4%
2001	CN¥5.94	−38.6%
2000	CN¥9.67	+7.2%
1999	CN¥9.02	+16.4%
1998	CN¥7.75	−6.0%
1997	CN¥8.24	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1997). Please check the latest prices before trading.