Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

003029 Jilin University Zhengyuan Information Technologies Co., Ltd.吉大正元Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Jilin University Zhengyuan Information Technologies Co., Ltd. (003029) at a glance

Code
003029
Company
Jilin University Zhengyuan Information Technologies Co., Ltd.
Local name
吉大正元
Market
Shenzhen Stock Exchange
Share price
CN¥16.90 -0.43 (-2.48%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jilin University Zhengyuan Information Technologies Co., Ltd. (003029) Stock Price History

Jilin University Zhengyuan Information Technologies Co., Ltd. closed at CN¥16.90 on Nov 6, 2026, −3.5% over 1 month, −39.3% over 1 year.

2026-10-09 保有株の売却 关于持股5%以上股东减持计划期限届满暨实施情况的公告2026-10-16 保有株の担保差入 关于公司实际控制人之一部分股份解除质押及再质押的公告2026-10-19 株価の異常変動 关于公司股票交易异常波动的公告2026-10-21 株価の異常変動 关于公司股票交易异常波动的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会第三次会议决议公告CN¥26.61CN¥16.10Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.61Oct 20
1-Month LowCN¥16.10Oct 30
1-Week Change+5.0%vs Oct 30
1-Month Change−3.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,941 today (−0.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −0.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥16.90−0.43−2.48%
Nov 5 (Thu)CN¥17.33+0.58+3.46%
Nov 4 (Wed)CN¥16.75+0.11+0.66%
Nov 3 (Tue)CN¥16.64−0.06−0.36%
Nov 2 (Mon)CN¥16.70+0.60+3.73%
Oct 30 (Fri)CN¥16.10−0.78−4.62%
Oct 29 (Thu)CN¥16.88−1.35−7.41%
Oct 28 (Wed)CN¥18.23−0.58−3.08%
Oct 27 (Tue)CN¥18.81−1.94−9.35%
Oct 26 (Mon)CN¥20.75−2.30−9.98%
2026-09-19 従業員持株 关于2025年事业合伙人持股计划锁定期届满的提示性公告2026-09-28 大量保有の変動 关于持股5%以上股东权益变动比例触及1%整数倍的提示性公告2026-10-09 保有株の売却 关于持股5%以上股东减持计划期限届满暨实施情况的公告2026-10-16 保有株の担保差入 关于公司实际控制人之一部分股份解除质押及再质押的公告2026-10-19 株価の異常変動 关于公司股票交易异常波动的公告2026-10-21 株価の異常変動 关于公司股票交易异常波动的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会第三次会议决议公告CN¥26.61CN¥16.04Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥26.61Oct 20
3-Month LowCN¥16.04Aug 19
1-Month Change−3.5%vs Sep 30
3-Month Change−9.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,009 today (−9.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −9.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥16.90−0.43−2.48%
Nov 5 (Thu)CN¥17.33+0.58+3.46%
Nov 4 (Wed)CN¥16.75+0.11+0.66%
Nov 3 (Tue)CN¥16.64−0.06−0.36%
Nov 2 (Mon)CN¥16.70+0.60+3.73%
Oct 30 (Fri)CN¥16.10−0.78−4.62%
Oct 29 (Thu)CN¥16.88−1.35−7.41%
Oct 28 (Wed)CN¥18.23−0.58−3.08%
Oct 27 (Tue)CN¥18.81−1.94−9.35%
Oct 26 (Mon)CN¥20.75−2.30−9.98%
2026-09-19 従業員持株 关于2025年事业合伙人持股计划锁定期届满的提示性公告2026-09-28 大量保有の変動 关于持股5%以上股东权益变动比例触及1%整数倍的提示性公告2026-10-09 保有株の売却 关于持股5%以上股东减持计划期限届满暨实施情况的公告2026-10-16 保有株の担保差入 关于公司实际控制人之一部分股份解除质押及再质押的公告2026-10-19 株価の異常変動 关于公司股票交易异常波动的公告2026-10-21 株価の異常変動 关于公司股票交易异常波动的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会第三次会议决议公告CN¥26.61CN¥14.98May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥26.61Oct 20
6-Month LowCN¥14.98Jul 24
3-Month Change−9.9%vs Aug 6
6-Month Change−21.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,894 today (−21.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −21.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.90+5.0%
Oct 2026CN¥16.10−8.1%
Sep 2026CN¥17.51+2.4%
Aug 2026CN¥17.10+3.3%
Jul 2026CN¥16.55+3.3%
Jun 2026CN¥16.02−14.1%
May 2026CN¥18.66−11.2%
2026-09-19 従業員持株 关于2025年事业合伙人持股计划锁定期届满的提示性公告2026-09-28 大量保有の変動 关于持股5%以上股东权益变动比例触及1%整数倍的提示性公告2026-10-09 保有株の売却 关于持股5%以上股东减持计划期限届满暨实施情况的公告2026-10-16 保有株の担保差入 关于公司实际控制人之一部分股份解除质押及再质押的公告2026-10-19 株価の異常変動 关于公司股票交易异常波动的公告2026-10-21 株価の異常変動 关于公司股票交易异常波动的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会第三次会议决议公告CN¥29.19CN¥14.98Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.19Jan 12
52-Week LowCN¥14.98Jul 24
Year to Date−35.4%vs Dec 31
From 52-Week High−42.1%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,073 today (−39.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −39.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.90+5.0%
Oct 2026CN¥16.10−8.1%
Sep 2026CN¥17.51+2.4%
Aug 2026CN¥17.10+3.3%
Jul 2026CN¥16.55+3.3%
Jun 2026CN¥16.02−14.1%
May 2026CN¥18.66−11.2%
Apr 2026CN¥21.01−1.2%
Mar 2026CN¥21.26−16.9%
Feb 2026CN¥25.57+3.9%
Jan 2026CN¥24.62−6.0%
Dec 2025CN¥26.18−0.2%
Nov 2025CN¥26.22−7.2%
CN¥32.16CN¥13.05Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥32.16Jun 23, 2025
3-Year LowCN¥13.05Feb 5, 2024
Annualized Return−7.2%
Max Drawdown−53.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,987 today (−20.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −20.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.90−35.4%
2025CN¥26.18―
CN¥39.70CN¥13.05Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥39.70Jan 30, 2023
5-Year LowCN¥13.05Feb 5, 2024
Annualized Return−3.7%
Max Drawdown−67.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,276 today (−17.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −17.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.90−35.4%
2025CN¥26.18―
CN¥39.70CN¥13.05Dec 21, 2020Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥39.70Jan 2023
All-Time LowCN¥13.05Feb 2024
Total Change−5.3%vs Dec 2020
Annualized Return−0.9%

If you had invested CN¥10,000 in Dec 2020, it would be worth CN¥9,468 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.1%, while this stock moved −5.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.90−35.4%
2025CN¥26.18+28.3%
2024CN¥20.40+3.5%
2023CN¥19.71−44.1%
2022CN¥35.26+67.5%
2021CN¥21.05−19.5%
2020CN¥26.14―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.

Jilin University Zhengyuan Information Technologies Co., Ltd. in Kabutaro's Daily Blog

  • Oct 19, 2026 China Stock of the Day: Jilin University Zhengyuan Information Technologies <003029>, an information security company built around cryptography, was the Chinese stock most talked about online on October …

Days when Kabutaro's daily blog featured this stock.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/29 09:00
取締役会決議
第十届董事会第三次会议决议公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/21 09:00
株価の異常変動
关于公司股票交易异常波动的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/19 09:00
株価の異常変動
关于公司股票交易异常波动的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/16 09:00
保有株の担保差入
关于公司实际控制人之一部分股份解除质押及再质押的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
保有株の売却
关于持股5%以上股东减持计划期限届满暨实施情况的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/28 09:00
大量保有の変動
关于持股5%以上股东权益变动比例触及1%整数倍的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
従業員持株
关于2025年事业合伙人持股计划锁定期届满的提示性公告

📄 Open the filing

Delete

Write on the Jilin University Zhengyuan Information Technologies Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English