Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000889 ZJBC Information Technology Co., Ltd中嘉博创Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

ZJBC Information Technology Co., Ltd (000889) at a glance

Code
000889
Company
ZJBC Information Technology Co., Ltd
Local name
中嘉博创
Market
Shenzhen Stock Exchange
Share price
CN¥3.19 -0.08 (-2.45%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZJBC Information Technology Co., Ltd (000889) Stock Price History

ZJBC Information Technology Co., Ltd closed at CN¥3.19 on Nov 6, 2026, −11.9% over 1 month, −19.8% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 公司第九届董事会2026年第七次会议决议公告2026-10-31 訴訟・仲裁 关于全资孙公司诉讼事项的进展公告CN¥3.66CN¥2.92Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.66Oct 9
1-Month LowCN¥2.92Nov 3
1-Week Change+7.8%vs Oct 30
1-Month Change−11.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,911 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥3.19−0.08−2.45%
Nov 5 (Thu)CN¥3.27+0.30+10.10%
Nov 4 (Wed)CN¥2.97+0.05+1.71%
Nov 3 (Tue)CN¥2.92−0.05−1.68%
Nov 2 (Mon)CN¥2.97+0.01+0.34%
Oct 30 (Fri)CN¥2.96−0.09−2.95%
Oct 29 (Thu)CN¥3.05−0.13−4.09%
Oct 28 (Wed)CN¥3.18+0.06+1.92%
Oct 27 (Tue)CN¥3.12−0.14−4.29%
Oct 26 (Mon)CN¥3.26+0.03+0.93%
2026-09-17 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 公司第九届董事会2026年第七次会议决议公告2026-10-31 訴訟・仲裁 关于全资孙公司诉讼事项的进展公告CN¥4.20CN¥2.92Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.20Sep 10
3-Month LowCN¥2.92Nov 3
1-Month Change−11.9%vs Sep 30
3-Month Change−22.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,743 today (−22.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −22.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥3.19−0.08−2.45%
Nov 5 (Thu)CN¥3.27+0.30+10.10%
Nov 4 (Wed)CN¥2.97+0.05+1.71%
Nov 3 (Tue)CN¥2.92−0.05−1.68%
Nov 2 (Mon)CN¥2.97+0.01+0.34%
Oct 30 (Fri)CN¥2.96−0.09−2.95%
Oct 29 (Thu)CN¥3.05−0.13−4.09%
Oct 28 (Wed)CN¥3.18+0.06+1.92%
Oct 27 (Tue)CN¥3.12−0.14−4.29%
Oct 26 (Mon)CN¥3.26+0.03+0.93%
2026-09-17 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 公司第九届董事会2026年第七次会议决议公告2026-10-31 訴訟・仲裁 关于全资孙公司诉讼事项的进展公告CN¥5.57CN¥2.92May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.57May 13
6-Month LowCN¥2.92Nov 3
3-Month Change−22.6%vs Aug 6
6-Month Change−34.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,564 today (−34.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −34.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.19+7.8%
Oct 2026CN¥2.96−18.2%
Sep 2026CN¥3.62−10.0%
Aug 2026CN¥4.02+9.2%
Jul 2026CN¥3.68+9.2%
Jun 2026CN¥3.37−16.6%
May 2026CN¥4.04−8.6%
2026-09-17 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 公司第九届董事会2026年第七次会议决议公告2026-10-31 訴訟・仲裁 关于全资孙公司诉讼事项的进展公告CN¥5.57CN¥2.92Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.57May 13
52-Week LowCN¥2.92Nov 3
Year to Date−11.4%vs Dec 31
From 52-Week High−42.7%May 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,015 today (−19.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −19.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.19+7.8%
Oct 2026CN¥2.96−18.2%
Sep 2026CN¥3.62−10.0%
Aug 2026CN¥4.02+9.2%
Jul 2026CN¥3.68+9.2%
Jun 2026CN¥3.37−16.6%
May 2026CN¥4.04−8.6%
Apr 2026CN¥4.42+31.5%
Mar 2026CN¥3.36−10.4%
Feb 2026CN¥3.75+4.2%
Jan 2026CN¥3.60+0.0%
Dec 2025CN¥3.60−8.4%
Nov 2025CN¥3.93+4.8%
CN¥5.41CN¥1.25Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.41May 8, 2026
3-Year LowCN¥1.25Apr 22, 2024
Annualized Return+17.0%
Max Drawdown−46.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,030 today (+60.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +60.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.19−11.4%
2025CN¥3.60―
CN¥5.41CN¥1.25Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.41May 8, 2026
5-Year LowCN¥1.25Apr 22, 2024
Annualized Return−0.9%
Max Drawdown−73.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,551 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −4.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.19−11.4%
2025CN¥3.60―
CN¥16.43CN¥1.05Jan 1, 1998Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.43Jun 2015
All-Time LowCN¥1.05Dec 2005
Total Change+53.6%vs Jan 1998
Annualized Return+1.5%

If you had invested CN¥10,000 in Jan 1998, it would be worth CN¥15,359 today (+53.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +198.4%, while this stock moved +53.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.19−11.4%
2025CN¥3.60+39.0%
2024CN¥2.59+16.1%
2023CN¥2.23+19.9%
2022CN¥1.86−48.5%
2021CN¥3.61−31.6%
2020CN¥5.28−20.9%
2019CN¥6.68−8.3%
2018CN¥7.29−23.5%
2017CN¥9.53−12.6%
2016CN¥10.91−3.8%
2015CN¥11.34+63.7%
2014CN¥6.93+87.3%
2013CN¥3.70−4.8%
2012CN¥3.89+3.2%
2011CN¥3.76−50.5%
2010CN¥7.60+31.9%
2009CN¥5.76+96.8%
2008CN¥2.93−50.5%
2007CN¥5.91+276.4%
2006CN¥1.57+49.2%
2005CN¥1.05−43.6%
2004CN¥1.87−12.6%
2003CN¥2.14−27.2%
2002CN¥2.94−29.8%
2001CN¥4.18−25.7%
2000CN¥5.63+5.7%
1999CN¥5.33+78.9%
1998CN¥2.98―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1998). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/31 09:00
訴訟・仲裁
关于全资孙公司诉讼事项的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
取締役会決議
公司第九届董事会2026年第七次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
保有株の担保差入
关于控股股东部分股份质押的公告

📄 Open the filing

Delete

Write on the ZJBC Information Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English