Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

003015 Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd日久光电Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd (003015) at a glance

Code
003015
Company
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
Local name
日久光电
Market
Shenzhen Stock Exchange
Share price
CN¥11.77 -0.05 (-0.42%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd (003015) Stock Price History

Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd closed at CN¥11.77 on Nov 6, 2026, −2.4% over 1 month, −30.8% over 1 year.

2026-10-09 自社株買い 关于股份回购进展情况的公告2026-10-21 自社株買い 关于回购股份注销完成暨股份变动公告 / 自社株買い 关于控股股东、实际控制人及其一致行动人因公司回购股份注销股东权益被动…2026-10-26 自社株買い 关于股份回购实施完成暨股份变动的公告2026-10-27 取締役会決議 第四届董事会第十七次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 四半期報告 2026年三季度报告 / 自社株買い 关于回购公司股份方案的公告 / 自社株買い 关于变更回购股份用途并注销暨减少注册资本、修订《公司章程》的公告2026-10-28 自社株買い 关于取得金融机构股票回购专项贷款承诺函的公告 / 自社株買い 关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告CN¥12.00CN¥11.23Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.00Oct 28
1-Month LowCN¥11.23Nov 3
1-Week Change+4.2%vs Oct 30
1-Month Change−2.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,916 today (−0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −0.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.77−0.05−0.42%
Nov 5 (Thu)CN¥11.82+0.27+2.34%
Nov 4 (Wed)CN¥11.55+0.32+2.85%
Nov 3 (Tue)CN¥11.23−0.12−1.06%
Nov 2 (Mon)CN¥11.35+0.05+0.44%
Oct 30 (Fri)CN¥11.30−0.27−2.33%
Oct 29 (Thu)CN¥11.57−0.43−3.58%
Oct 28 (Wed)CN¥12.00+0.37+3.18%
Oct 27 (Tue)CN¥11.63+0.04+0.35%
Oct 26 (Mon)CN¥11.59−0.03−0.26%
2026-09-30 株式の買い増し 关于部分董事、高级管理人员增持股份计划实施完成的公告2026-10-09 自社株買い 关于股份回购进展情况的公告2026-10-21 自社株買い 关于回购股份注销完成暨股份变动公告 / 自社株買い 关于控股股东、实际控制人及其一致行动人因公司回购股份注销股东权益被动…2026-10-26 自社株買い 关于股份回购实施完成暨股份变动的公告2026-10-27 取締役会決議 第四届董事会第十七次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 四半期報告 2026年三季度报告 / 自社株買い 关于回购公司股份方案的公告 / 自社株買い 关于变更回购股份用途并注销暨减少注册资本、修订《公司章程》的公告2026-10-28 自社株買い 关于取得金融机构股票回购专项贷款承诺函的公告 / 自社株買い 关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告CN¥12.63CN¥11.23Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.63Sep 21
3-Month LowCN¥11.23Nov 3
1-Month Change−2.4%vs Sep 30
3-Month Change+0.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,017 today (+0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +0.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.77−0.05−0.42%
Nov 5 (Thu)CN¥11.82+0.27+2.34%
Nov 4 (Wed)CN¥11.55+0.32+2.85%
Nov 3 (Tue)CN¥11.23−0.12−1.06%
Nov 2 (Mon)CN¥11.35+0.05+0.44%
Oct 30 (Fri)CN¥11.30−0.27−2.33%
Oct 29 (Thu)CN¥11.57−0.43−3.58%
Oct 28 (Wed)CN¥12.00+0.37+3.18%
Oct 27 (Tue)CN¥11.63+0.04+0.35%
Oct 26 (Mon)CN¥11.59−0.03−0.26%
2026-09-30 株式の買い増し 关于部分董事、高级管理人员增持股份计划实施完成的公告2026-10-09 自社株買い 关于股份回购进展情况的公告2026-10-21 自社株買い 关于回购股份注销完成暨股份变动公告 / 自社株買い 关于控股股东、实际控制人及其一致行动人因公司回购股份注销股东权益被动…2026-10-26 自社株買い 关于股份回购实施完成暨股份变动的公告2026-10-27 取締役会決議 第四届董事会第十七次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 四半期報告 2026年三季度报告 / 自社株買い 关于回购公司股份方案的公告 / 自社株買い 关于变更回购股份用途并注销暨减少注册资本、修订《公司章程》的公告2026-10-28 自社株買い 关于取得金融机构股票回购专项贷款承诺函的公告 / 自社株買い 关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告CN¥15.17CN¥10.11May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.17May 7
6-Month LowCN¥10.11Jul 22
3-Month Change+0.2%vs Aug 6
6-Month Change−22.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,764 today (−22.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −22.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.77+4.2%
Oct 2026CN¥11.30−6.3%
Sep 2026CN¥12.06−2.8%
Aug 2026CN¥12.41+19.0%
Jul 2026CN¥10.43−20.0%
Jun 2026CN¥13.03+4.2%
May 2026CN¥12.50−17.5%
2026-09-30 株式の買い増し 关于部分董事、高级管理人员增持股份计划实施完成的公告2026-10-09 自社株買い 关于股份回购进展情况的公告2026-10-21 自社株買い 关于回购股份注销完成暨股份变动公告 / 自社株買い 关于控股股东、实际控制人及其一致行动人因公司回购股份注销股东权益被动…2026-10-26 自社株買い 关于股份回购实施完成暨股份变动的公告2026-10-27 取締役会決議 第四届董事会第十七次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 四半期報告 2026年三季度报告 / 自社株買い 关于回购公司股份方案的公告 / 自社株買い 关于变更回购股份用途并注销暨减少注册资本、修订《公司章程》的公告2026-10-28 自社株買い 关于取得金融机构股票回购专项贷款承诺函的公告 / 自社株買い 关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告CN¥17.64CN¥10.11Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.64Feb 27
52-Week LowCN¥10.11Jul 22
Year to Date−24.6%vs Dec 31
From 52-Week High−33.3%Feb 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,924 today (−30.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −30.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.77+4.2%
Oct 2026CN¥11.30−6.3%
Sep 2026CN¥12.06−2.8%
Aug 2026CN¥12.41+19.0%
Jul 2026CN¥10.43−20.0%
Jun 2026CN¥13.03+4.2%
May 2026CN¥12.50−17.5%
Apr 2026CN¥15.15+7.5%
Mar 2026CN¥14.09−20.1%
Feb 2026CN¥17.64+10.7%
Jan 2026CN¥15.93+2.1%
Dec 2025CN¥15.60−2.3%
Nov 2025CN¥15.97−6.6%
CN¥19.80CN¥7.49Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.80Aug 25, 2025
3-Year LowCN¥7.49Feb 5, 2024
Annualized Return+0.5%
Max Drawdown−54.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,138 today (+1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +1.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.77−24.6%
2025CN¥15.60―
CN¥19.80CN¥7.49Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.80Aug 25, 2025
5-Year LowCN¥7.49Feb 5, 2024
Annualized Return+1.0%
Max Drawdown−54.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,509 today (+5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +5.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.77−24.6%
2025CN¥15.60―
CN¥19.80CN¥7.49Oct 19, 2020Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.80Aug 2025
All-Time LowCN¥7.49Feb 2024
Total Change+2.8%vs Oct 2020
Annualized Return+0.5%

If you had invested CN¥10,000 in Oct 2020, it would be worth CN¥10,279 today (+2.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.2%, while this stock moved +2.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.77−24.6%
2025CN¥15.60+2.1%
2024CN¥15.28+29.9%
2023CN¥11.76+36.9%
2022CN¥8.59−26.2%
2021CN¥11.64−21.9%
2020CN¥14.91―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.12 Disclosure 2026/10/28 09:00
自社株買い
关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告

📄 Open the filing

Delete
No.11 Disclosure 2026/10/28 09:00
自社株買い
关于取得金融机构股票回购专项贷款承诺函的公告

📄 Open the filing

Delete
No.10 Disclosure 2026/10/27 09:00
自社株買い
关于变更回购股份用途并注销暨减少注册资本、修订《公司章程》的公告

📄 Open the filing

Delete
No.9 Disclosure 2026/10/27 09:00
自社株買い
关于回购公司股份方案的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/27 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
取締役会決議
第四届董事会第十七次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/26 09:00
自社株買い
关于股份回购实施完成暨股份变动的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/21 09:00
自社株買い
关于控股股东、实际控制人及其一致行动人因公司回购股份注销股东权益被动增加触及1%整数倍的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/21 09:00
自社株買い
关于回购股份注销完成暨股份变动公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
自社株買い
关于股份回购进展情况的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
株式の買い増し
关于部分董事、高级管理人员增持股份计划实施完成的公告

📄 Open the filing

Delete

Write on the Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English