Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688244 Integrity Technology Group Inc.永信至诚Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Integrity Technology Group Inc. (688244) at a glance

Code
688244
Company
Integrity Technology Group Inc.
Local name
永信至诚
Market
Shanghai Stock Exchange
Share price
CN¥15.28 -0.68 (-4.26%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Integrity Technology Group Inc. (688244) Stock Price History

Integrity Technology Group Inc. closed at CN¥15.28 on Nov 6, 2026, −32.2% over 1 month, −27.3% over 1 year.

2026-10-30 第3四半期報告 2026年第三季度报告CN¥24.00CN¥14.14Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.00Oct 9
1-Month LowCN¥14.14Oct 30
1-Week Change+8.1%vs Oct 30
1-Month Change−32.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,400 today (−26.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −26.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥15.28−0.68−4.26%
Nov 5 (Thu)CN¥15.96+1.06+7.11%
Nov 4 (Wed)CN¥14.90+0.60+4.20%
Nov 3 (Tue)CN¥14.30−0.77−5.11%
Nov 2 (Mon)CN¥15.07+0.93+6.58%
Oct 30 (Fri)CN¥14.14−1.19−7.76%
Oct 29 (Thu)CN¥15.33−1.44−8.59%
Oct 28 (Wed)CN¥16.77+0.73+4.55%
Oct 27 (Tue)CN¥16.04−1.79−10.04%
Oct 26 (Mon)CN¥17.83−0.16−0.89%
2026-09-21 保有株の売却 关于持股5%以上股东减持股份计划公告2026-09-25 余資の運用 关于使用闲置自有资金进行现金管理的公告2026-09-30 株価の異常変動 股票交易异常波动的公告2026-10-30 第3四半期報告 2026年第三季度报告CN¥24.00CN¥13.70Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥24.00Oct 9
3-Month LowCN¥13.70Sep 11
1-Month Change−32.2%vs Sep 30
3-Month Change−4.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,514 today (−4.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −4.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥15.28−0.68−4.26%
Nov 5 (Thu)CN¥15.96+1.06+7.11%
Nov 4 (Wed)CN¥14.90+0.60+4.20%
Nov 3 (Tue)CN¥14.30−0.77−5.11%
Nov 2 (Mon)CN¥15.07+0.93+6.58%
Oct 30 (Fri)CN¥14.14−1.19−7.76%
Oct 29 (Thu)CN¥15.33−1.44−8.59%
Oct 28 (Wed)CN¥16.77+0.73+4.55%
Oct 27 (Tue)CN¥16.04−1.79−10.04%
Oct 26 (Mon)CN¥17.83−0.16−0.89%
2026-09-21 保有株の売却 关于持股5%以上股东减持股份计划公告2026-09-25 余資の運用 关于使用闲置自有资金进行现金管理的公告2026-09-30 株価の異常変動 股票交易异常波动的公告2026-10-30 第3四半期報告 2026年第三季度报告CN¥24.00CN¥12.95May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.00Oct 9
6-Month LowCN¥12.95Jul 24
3-Month Change−4.9%vs Aug 6
6-Month Change−23.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,659 today (−23.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −23.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.28+8.1%
Oct 2026CN¥14.14−37.3%
Sep 2026CN¥22.54+46.1%
Aug 2026CN¥15.43+4.4%
Jul 2026CN¥14.78+3.6%
Jun 2026CN¥14.26−14.4%
May 2026CN¥16.65−15.7%
2026-09-21 保有株の売却 关于持股5%以上股东减持股份计划公告2026-09-25 余資の運用 关于使用闲置自有资金进行现金管理的公告2026-09-30 株価の異常変動 股票交易异常波动的公告2026-10-30 第3四半期報告 2026年第三季度报告CN¥28.19CN¥12.95Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.19Jan 12
52-Week LowCN¥12.95Jul 24
Year to Date−37.5%vs Dec 31
From 52-Week High−45.8%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,273 today (−27.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −27.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.28+8.1%
Oct 2026CN¥14.14−37.3%
Sep 2026CN¥22.54+46.1%
Aug 2026CN¥15.43+4.4%
Jul 2026CN¥14.78+3.6%
Jun 2026CN¥14.26−14.4%
May 2026CN¥16.65−15.7%
Apr 2026CN¥19.74+7.2%
Mar 2026CN¥18.42−19.3%
Feb 2026CN¥22.83−2.9%
Jan 2026CN¥23.50−3.8%
Dec 2025CN¥24.44−0.9%
Nov 2025CN¥24.66+13.0%
CN¥41.14CN¥12.95Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥41.14Mar 3, 2025
3-Year LowCN¥12.95Jul 24, 2026
Annualized Return−14.4%
Max Drawdown−68.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,265 today (−37.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −37.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.28−37.5%
2025CN¥24.44―
CN¥41.77CN¥12.95Oct 17, 2022Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥41.77Jul 10, 2023
5-Year LowCN¥12.95Jul 24, 2026
Annualized Return−3.2%
Max Drawdown−69.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,752 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −12.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.28−37.5%
2025CN¥24.44―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
株価の異常変動
股票交易异常波动的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/25 09:00
余資の運用
关于使用闲置自有资金进行现金管理的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 09:00
保有株の売却
关于持股5%以上股东减持股份计划公告

📄 Open the filing

Delete

Write on the Integrity Technology Group Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English