No.17
Disclosure
2026/11/04 09:00
従業員持株
关于2026年员工持股计划证券账户开户完成的公告
关于2026年员工持股计划证券账户开户完成的公告
300608 SI-TECH Information Technology Co., Ltd思特奇Shenzhen Stock Exchange
17 posts
SI-TECH Information Technology Co., Ltd (300608) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SI-TECH Information Technology Co., Ltd (300608) Stock Price History
SI-TECH Information Technology Co., Ltd closed at CN¥9.51 on Nov 6, 2026, −3.0% over 1 month, −19.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.25Oct 26
1-Month LowCN¥8.92Oct 30
1-Week Change+6.6%vs Oct 30
1-Month Change−3.0%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,704 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.51 | −0.36 | −3.65% |
| Nov 5 (Thu) | CN¥9.87 | +0.30 | +3.13% |
| Nov 4 (Wed) | CN¥9.57 | +0.02 | +0.21% |
| Nov 3 (Tue) | CN¥9.55 | −0.15 | −1.55% |
| Nov 2 (Mon) | CN¥9.70 | +0.78 | +8.74% |
| Oct 30 (Fri) | CN¥8.92 | −0.82 | −8.42% |
| Oct 29 (Thu) | CN¥9.74 | −0.48 | −4.70% |
| Oct 28 (Wed) | CN¥10.22 | +0.39 | +3.97% |
| Oct 27 (Tue) | CN¥9.83 | −0.42 | −4.10% |
| Oct 26 (Mon) | CN¥10.25 | +0.35 | +3.54% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.77Aug 6
3-Month LowCN¥8.92Oct 30
1-Month Change−3.0%vs Sep 30
3-Month Change−11.7%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,830 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −11.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.51 | −0.36 | −3.65% |
| Nov 5 (Thu) | CN¥9.87 | +0.30 | +3.13% |
| Nov 4 (Wed) | CN¥9.57 | +0.02 | +0.21% |
| Nov 3 (Tue) | CN¥9.55 | −0.15 | −1.55% |
| Nov 2 (Mon) | CN¥9.70 | +0.78 | +8.74% |
| Oct 30 (Fri) | CN¥8.92 | −0.82 | −8.42% |
| Oct 29 (Thu) | CN¥9.74 | −0.48 | −4.70% |
| Oct 28 (Wed) | CN¥10.22 | +0.39 | +3.97% |
| Oct 27 (Tue) | CN¥9.83 | −0.42 | −4.10% |
| Oct 26 (Mon) | CN¥10.25 | +0.35 | +3.54% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.46May 19
6-Month LowCN¥8.76Jul 20
3-Month Change−11.7%vs Aug 6
6-Month Change−29.3%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,065 today (−29.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −29.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.51 | +6.6% |
| Oct 2026 | CN¥8.92 | −9.0% |
| Sep 2026 | CN¥9.80 | −3.7% |
| Aug 2026 | CN¥10.18 | +2.7% |
| Jul 2026 | CN¥9.91 | −3.7% |
| Jun 2026 | CN¥10.29 | −14.0% |
| May 2026 | CN¥11.96 | −11.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.46May 19
52-Week LowCN¥8.76Jul 20
Year to Date−14.1%vs Dec 31
From 52-Week High−48.5%May 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,005 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −19.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.51 | +6.6% |
| Oct 2026 | CN¥8.92 | −9.0% |
| Sep 2026 | CN¥9.80 | −3.7% |
| Aug 2026 | CN¥10.18 | +2.7% |
| Jul 2026 | CN¥9.91 | −3.7% |
| Jun 2026 | CN¥10.29 | −14.0% |
| May 2026 | CN¥11.96 | −11.0% |
| Apr 2026 | CN¥13.44 | +25.3% |
| Mar 2026 | CN¥10.73 | −17.5% |
| Feb 2026 | CN¥13.00 | +10.9% |
| Jan 2026 | CN¥11.72 | +5.9% |
| Dec 2025 | CN¥11.07 | −10.4% |
| Nov 2025 | CN¥12.36 | +4.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.95Dec 25, 2023
3-Year LowCN¥8.31Aug 5, 2024
Annualized Return−12.4%
Max Drawdown−51.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,730 today (−32.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −32.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.51 | −14.1% |
| 2025 | CN¥11.07 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.95Dec 25, 2023
5-Year LowCN¥7.11Sep 26, 2022
Annualized Return−2.1%
Max Drawdown−51.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,986 today (−10.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −10.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.51 | −14.1% |
| 2025 | CN¥11.07 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.33Mar 2017
All-Time LowCN¥6.56Oct 2018
Total Change−45.1%vs Mar 2017
Annualized Return−6.0%
If you had invested CN¥10,000 in Mar 2017, it would be worth CN¥5,487 today (−45.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.2%, while this stock moved −45.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.51 | −14.1% |
| 2025 | CN¥11.07 | +1.7% |
| 2024 | CN¥10.88 | −35.8% |
| 2023 | CN¥16.95 | +107.7% |
| 2022 | CN¥8.16 | −32.6% |
| 2021 | CN¥12.11 | +37.1% |
| 2020 | CN¥8.83 | −19.2% |
| 2019 | CN¥10.94 | +47.3% |
| 2018 | CN¥7.42 | −30.7% |
| 2017 | CN¥10.72 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/11/03 09:00
従業員持株
关于2026年员工持股计划第一次持有人会议决议公告
关于2026年员工持股计划第一次持有人会议决议公告
Delete
No.15
Disclosure
2026/10/23 09:00
資産の減損
关于计提及转回减值准备的公告
关于计提及转回减值准备的公告
Delete
No.14
Disclosure
2026/10/23 09:00
取締役会決議
第五届董事会第十三次会议决议公告
第五届董事会第十三次会议决议公告
Delete
No.13
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.12
Disclosure
2026/10/12 09:00
株主総会
国浩律师（北京）事务所关于思特奇2026年第一次临时股东会的法律意见书
国浩律师（北京）事务所关于思特奇2026年第一次临时股东会的法律意见书
Delete
No.11
Disclosure
2026/10/12 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.10
Disclosure
2026/09/21 09:00
債務保証
关于为全资子公司向银行申请综合授信额度提供担保的进展公告
关于为全资子公司向银行申请综合授信额度提供担保的进展公告
Delete
No.9
Disclosure
2026/09/18 09:00
変更届
关于变更公司注册资本暨修订《公司章程》的公告
关于变更公司注册资本暨修订《公司章程》的公告
Delete
No.8
Disclosure
2026/09/18 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.7
Disclosure
2026/09/18 09:00
取締役会決議
第五届董事会第十二次会议决议公告
第五届董事会第十二次会议决议公告
Delete
No.6
Disclosure
2026/09/18 09:00
従業員持株
国浩关于思特奇2026年员工持股计划的法律意见书
国浩关于思特奇2026年员工持股计划的法律意见书
Delete
No.5
Disclosure
2026/09/18 09:00
従業員持株
董事会关于2026年员工持股计划（草案）的合规性说明
董事会关于2026年员工持股计划（草案）的合规性说明
Delete
No.4
Disclosure
2026/09/18 09:00
従業員持株
董事会薪酬与考核委员会关于2026年员工持股计划相关事项的核查意见
董事会薪酬与考核委员会关于2026年员工持股计划相关事项的核查意见
Delete
No.3
Disclosure
2026/09/18 09:00
従業員持株
2026年员工持股计划管理办法
2026年员工持股计划管理办法
Delete
No.2
Disclosure
2026/09/18 09:00
従業員持株
2026年员工持股计划（草案）摘要
2026年员工持股计划（草案）摘要
Delete
No.1
Disclosure
2026/09/18 09:00
従業員持株
2026年员工持股计划（草案）
2026年员工持股计划（草案）
Delete
Write on the SI-TECH Information Technology Co., Ltd board
More Chinese stocks in English
- Zhejiang Huazhi Digital Media Co., Ltd300426
- Dymatic Chemicals Inc.002054
- Zhongjin Irradiation Incorporated Company300962
- GUANGDONG LIFESTRONG PHARMACY CO., LTD.301111
- HangzhouElectronicSoulNetworkTechnologyCo., Ltd603258
- GUANG ZHOU HUA YAN PRECISION MACHINERY CO., LTD.301138
- Integrity Technology Group Inc.688244
- Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.002646
- Sanlux Co., Ltd.002224
- NANJING CENTRAL EMPORIUM ( GROUP ) STOCKS CO., LTD.600280
- Jianerkang Medical Co., Ltd.603205
- NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd.300826