Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301111 GUANGDONG LIFESTRONG PHARMACY CO., LTD.粤万年青Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

GUANGDONG LIFESTRONG PHARMACY CO., LTD. (301111) at a glance

Code
301111
Company
GUANGDONG LIFESTRONG PHARMACY CO., LTD.
Local name
粤万年青
Market
Shenzhen Stock Exchange
Share price
CN¥16.71 -0.31 (-1.82%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GUANGDONG LIFESTRONG PHARMACY CO., LTD. (301111) Stock Price History

GUANGDONG LIFESTRONG PHARMACY CO., LTD. closed at CN¥16.71 on Nov 6, 2026, −21.5% over 1 month, −2.5% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十四次会议决议公告 / 株主総会の招集 关于召开公司2026年第一次临时股东会的通知 / 債務保証 关于对外担保额度预计的公告CN¥21.06CN¥15.80Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.06Oct 8
1-Month LowCN¥15.80Nov 3
1-Week Change+3.8%vs Oct 30
1-Month Change−21.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,934 today (−20.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −20.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥16.71−0.31−1.82%
Nov 5 (Thu)CN¥17.02+0.80+4.93%
Nov 4 (Wed)CN¥16.22+0.42+2.66%
Nov 3 (Tue)CN¥15.80−0.56−3.42%
Nov 2 (Mon)CN¥16.36+0.26+1.61%
Oct 30 (Fri)CN¥16.10−1.20−6.94%
Oct 29 (Thu)CN¥17.30−0.48−2.70%
Oct 28 (Wed)CN¥17.78+0.52+3.01%
Oct 27 (Tue)CN¥17.26−1.22−6.60%
Oct 26 (Mon)CN¥18.48+0.02+0.11%
2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十四次会议决议公告 / 株主総会の招集 关于召开公司2026年第一次临时股东会的通知 / 債務保証 关于对外担保额度预计的公告CN¥24.02CN¥15.80Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥24.02Aug 28
3-Month LowCN¥15.80Nov 3
1-Month Change−21.5%vs Sep 30
3-Month Change−14.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,534 today (−14.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −14.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥16.71−0.31−1.82%
Nov 5 (Thu)CN¥17.02+0.80+4.93%
Nov 4 (Wed)CN¥16.22+0.42+2.66%
Nov 3 (Tue)CN¥15.80−0.56−3.42%
Nov 2 (Mon)CN¥16.36+0.26+1.61%
Oct 30 (Fri)CN¥16.10−1.20−6.94%
Oct 29 (Thu)CN¥17.30−0.48−2.70%
Oct 28 (Wed)CN¥17.78+0.52+3.01%
Oct 27 (Tue)CN¥17.26−1.22−6.60%
Oct 26 (Mon)CN¥18.48+0.02+0.11%
2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十四次会议决议公告 / 株主総会の招集 关于召开公司2026年第一次临时股东会的通知 / 債務保証 关于对外担保额度预计的公告CN¥30.31CN¥15.80May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥30.31Jun 17
6-Month LowCN¥15.80Nov 3
3-Month Change−14.7%vs Aug 6
6-Month Change−17.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,264 today (−17.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −17.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.71+3.8%
Oct 2026CN¥16.10−24.4%
Sep 2026CN¥21.30−5.3%
Aug 2026CN¥22.50+28.3%
Jul 2026CN¥17.54−32.2%
Jun 2026CN¥25.88−4.9%
May 2026CN¥27.21+36.7%
2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十四次会议决议公告 / 株主総会の招集 关于召开公司2026年第一次临时股东会的通知 / 債務保証 关于对外担保额度预计的公告CN¥30.31CN¥15.80Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥30.31Jun 17
52-Week LowCN¥15.80Nov 3
Year to Date−12.2%vs Dec 31
From 52-Week High−44.9%Jun 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,749 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −2.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.71+3.8%
Oct 2026CN¥16.10−24.4%
Sep 2026CN¥21.30−5.3%
Aug 2026CN¥22.50+28.3%
Jul 2026CN¥17.54−32.2%
Jun 2026CN¥25.88−4.9%
May 2026CN¥27.21+36.7%
Apr 2026CN¥19.90+5.3%
Mar 2026CN¥18.90−16.8%
Feb 2026CN¥22.73+12.7%
Jan 2026CN¥20.17+6.0%
Dec 2025CN¥19.03−16.7%
Nov 2025CN¥22.84+33.8%
CN¥30.13CN¥13.16Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.13May 22, 2026
3-Year LowCN¥13.16Sep 16, 2024
Annualized Return−6.3%
Max Drawdown−55.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,215 today (−17.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −17.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.71−12.2%
2025CN¥19.03―
CN¥57.00CN¥13.16Dec 6, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥57.00Dec 13, 2021
5-Year LowCN¥13.16Sep 16, 2024
Annualized Return−13.4%
Max Drawdown−76.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,936 today (−50.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −0.5%, while this stock moved −50.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.71−12.2%
2025CN¥19.03―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/27 09:00
債務保証
关于对外担保额度预计的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
株主総会の招集
关于召开公司2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
取締役会決議
第三届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the GUANGDONG LIFESTRONG PHARMACY CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English