HangzhouElectronicSoulNetworkTechnologyCo., Ltd (603258) Stock Discussion Board

603258 HangzhouElectronicSoulNetworkTechnologyCo., Ltd电魂网络Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

HangzhouElectronicSoulNetworkTechnologyCo., Ltd (603258) at a glance

Code: 603258
Company: HangzhouElectronicSoulNetworkTechnologyCo., Ltd
Local name: 电魂网络
Market: Shanghai Stock Exchange
Share price: CN¥15.13 -1.68 (-9.99%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HangzhouElectronicSoulNetworkTechnologyCo., Ltd (603258) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), HangzhouElectronicSoulNetworkTechnologyCo., Ltd traded between a high of CN¥16.81 (Oct 15) and a low of CN¥10.82 (Jul 24). It closed at CN¥15.13 on Oct 16, +26.1% from 3 months ago and +9.6% from a month ago.

3-month highCN¥16.81Oct 15

3-month lowCN¥10.82Jul 24

vs 1 month ago+9.6%vs Sep 9

vs 3 months ago+26.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥15.13	−1.68	−9.99%
Oct 15 (Thu)	CN¥16.81	+0.66	+4.09%
Oct 14 (Wed)	CN¥16.15	+1.47	+10.01%
Oct 13 (Tue)	CN¥14.68	+0.08	+0.55%
Oct 12 (Mon)	CN¥14.60	+0.10	+0.69%
Oct 9 (Fri)	CN¥14.50	+0.62	+4.47%
Oct 8 (Thu)	CN¥13.88	−0.15	−1.07%
Sep 30 (Wed)	CN¥14.03	−0.16	−1.13%
Sep 29 (Tue)	CN¥14.19	+0.47	+3.43%
Sep 28 (Mon)	CN¥13.72	−0.20	−1.44%