HangzhouElectronicSoulNetworkTechnologyCo., Ltd (603258) Stock Discussion Board

603258 HangzhouElectronicSoulNetworkTechnologyCo., Ltd电魂网络Shanghai Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

HangzhouElectronicSoulNetworkTechnologyCo., Ltd (603258) at a glance

Code: 603258
Company: HangzhouElectronicSoulNetworkTechnologyCo., Ltd
Local name: 电魂网络
Market: Shanghai Stock Exchange
Share price: CN¥15.85 -1.00 (-5.93%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HangzhouElectronicSoulNetworkTechnologyCo., Ltd (603258) Stock Price History

HangzhouElectronicSoulNetworkTechnologyCo., Ltd closed at CN¥15.85 on Nov 6, 2026, +13.0% over 1 month, −19.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥16.85Nov 5

1-Month LowCN¥13.56Oct 22

1-Week Change+14.9%vs Oct 30

1-Month Change+13.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,419 today (+14.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +14.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥15.85	−1.00	−5.93%
Nov 5 (Thu)	CN¥16.85	+0.77	+4.79%
Nov 4 (Wed)	CN¥16.08	−0.61	−3.65%
Nov 3 (Tue)	CN¥16.69	+1.52	+10.02%
Nov 2 (Mon)	CN¥15.17	+1.38	+10.01%
Oct 30 (Fri)	CN¥13.79	−1.29	−8.55%
Oct 29 (Thu)	CN¥15.08	−0.44	−2.84%
Oct 28 (Wed)	CN¥15.52	+0.52	+3.47%
Oct 27 (Tue)	CN¥15.00	−0.30	−1.96%
Oct 26 (Mon)	CN¥15.30	+1.39	+9.99%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥16.85Nov 5

3-Month LowCN¥12.34Aug 19

1-Month Change+13.0%vs Sep 30

3-Month Change+18.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,890 today (+18.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +18.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥15.85	−1.00	−5.93%
Nov 5 (Thu)	CN¥16.85	+0.77	+4.79%
Nov 4 (Wed)	CN¥16.08	−0.61	−3.65%
Nov 3 (Tue)	CN¥16.69	+1.52	+10.02%
Nov 2 (Mon)	CN¥15.17	+1.38	+10.01%
Oct 30 (Fri)	CN¥13.79	−1.29	−8.55%
Oct 29 (Thu)	CN¥15.08	−0.44	−2.84%
Oct 28 (Wed)	CN¥15.52	+0.52	+3.47%
Oct 27 (Tue)	CN¥15.00	−0.30	−1.96%
Oct 26 (Mon)	CN¥15.30	+1.39	+9.99%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥17.40May 8

6-Month LowCN¥10.82Jul 24

3-Month Change+18.9%vs Aug 6

6-Month Change−4.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,514 today (−4.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −4.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥15.85	+14.9%
Oct 2026	CN¥13.79	−1.7%
Sep 2026	CN¥14.03	+5.6%
Aug 2026	CN¥13.29	−0.3%
Jul 2026	CN¥13.33	+11.2%
Jun 2026	CN¥11.99	−12.9%
May 2026	CN¥13.77	−19.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥20.68Jan 14

52-Week LowCN¥10.82Jul 24

Year to Date−14.4%vs Dec 31

From 52-Week High−23.4%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,087 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −19.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥15.85	+14.9%
Oct 2026	CN¥13.79	−1.7%
Sep 2026	CN¥14.03	+5.6%
Aug 2026	CN¥13.29	−0.3%
Jul 2026	CN¥13.33	+11.2%
Jun 2026	CN¥11.99	−12.9%
May 2026	CN¥13.77	−19.2%
Apr 2026	CN¥17.05	+3.3%
Mar 2026	CN¥16.50	−13.7%
Feb 2026	CN¥19.11	+0.5%
Jan 2026	CN¥19.02	+2.8%
Dec 2025	CN¥18.51	−7.4%
Nov 2025	CN¥19.98	+1.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥26.69Dec 11, 2023

3-Year LowCN¥10.82Jul 24, 2026

Annualized Return−15.6%

Max Drawdown−59.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,011 today (−39.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −39.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥15.85	−14.4%
2025	CN¥18.51	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥50.85Jun 12, 2023

5-Year LowCN¥10.82Jul 24, 2026

Annualized Return−10.4%

Max Drawdown−78.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,772 today (−42.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −42.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥15.85	−14.4%
2025	CN¥18.51	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥77.05Nov 2016

All-Time LowCN¥11.99Jun 2026

Total Change−79.4%vs Nov 2016

Annualized Return−14.6%

If you had invested CN¥10,000 in Nov 2016, it would be worth CN¥2,057 today (−79.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.3%, while this stock moved −79.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥15.85	−14.4%
2025	CN¥18.51	−6.9%
2024	CN¥19.89	−13.4%
2023	CN¥22.98	+5.1%
2022	CN¥21.87	−27.1%
2021	CN¥30.00	−4.7%
2020	CN¥31.47	+34.0%
2019	CN¥23.48	+38.0%
2018	CN¥17.01	−47.6%
2017	CN¥32.49	−45.6%
2016	CN¥59.70	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2016). Please check the latest prices before trading.