No.9
Disclosure
2026/11/03 09:00
自社株買い
关于股份回购进展情况的公告
关于股份回购进展情况的公告
002054 Dymatic Chemicals Inc.德美化工Shenzhen Stock Exchange
9 posts
Dymatic Chemicals Inc. (002054) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dymatic Chemicals Inc. (002054) Stock Price History
Dymatic Chemicals Inc. closed at CN¥6.43 on Nov 6, 2026, −9.1% over 1 month, −21.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.13Oct 9
1-Month LowCN¥6.18Oct 30
1-Week Change+4.0%vs Oct 30
1-Month Change−9.1%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,095 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.43 | −0.09 | −1.38% |
| Nov 5 (Thu) | CN¥6.52 | +0.14 | +2.19% |
| Nov 4 (Wed) | CN¥6.38 | +0.09 | +1.43% |
| Nov 3 (Tue) | CN¥6.29 | +0.03 | +0.48% |
| Nov 2 (Mon) | CN¥6.26 | +0.08 | +1.29% |
| Oct 30 (Fri) | CN¥6.18 | −0.11 | −1.75% |
| Oct 29 (Thu) | CN¥6.29 | −0.28 | −4.26% |
| Oct 28 (Wed) | CN¥6.57 | +0.35 | +5.63% |
| Oct 27 (Tue) | CN¥6.22 | −0.24 | −3.72% |
| Oct 26 (Mon) | CN¥6.46 | −0.01 | −0.15% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.49Sep 1
3-Month LowCN¥6.18Oct 30
1-Month Change−9.1%vs Sep 30
3-Month Change−10.8%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,918 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −10.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.43 | −0.09 | −1.38% |
| Nov 5 (Thu) | CN¥6.52 | +0.14 | +2.19% |
| Nov 4 (Wed) | CN¥6.38 | +0.09 | +1.43% |
| Nov 3 (Tue) | CN¥6.29 | +0.03 | +0.48% |
| Nov 2 (Mon) | CN¥6.26 | +0.08 | +1.29% |
| Oct 30 (Fri) | CN¥6.18 | −0.11 | −1.75% |
| Oct 29 (Thu) | CN¥6.29 | −0.28 | −4.26% |
| Oct 28 (Wed) | CN¥6.57 | +0.35 | +5.63% |
| Oct 27 (Tue) | CN¥6.22 | −0.24 | −3.72% |
| Oct 26 (Mon) | CN¥6.46 | −0.01 | −0.15% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.92May 11
6-Month LowCN¥6.18Oct 30
3-Month Change−10.8%vs Aug 6
6-Month Change−26.8%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,323 today (−26.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −26.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.43 | +4.0% |
| Oct 2026 | CN¥6.18 | −12.6% |
| Sep 2026 | CN¥7.07 | −4.8% |
| Aug 2026 | CN¥7.43 | +8.3% |
| Jul 2026 | CN¥6.86 | +3.2% |
| Jun 2026 | CN¥6.65 | −13.6% |
| May 2026 | CN¥7.70 | −10.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.53Feb 26
52-Week LowCN¥6.18Oct 30
Year to Date−12.9%vs Dec 31
From 52-Week High−44.2%Feb 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,813 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −21.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.43 | +4.0% |
| Oct 2026 | CN¥6.18 | −12.6% |
| Sep 2026 | CN¥7.07 | −4.8% |
| Aug 2026 | CN¥7.43 | +8.3% |
| Jul 2026 | CN¥6.86 | +3.2% |
| Jun 2026 | CN¥6.65 | −13.6% |
| May 2026 | CN¥7.70 | −10.8% |
| Apr 2026 | CN¥8.63 | +0.7% |
| Mar 2026 | CN¥8.57 | −25.7% |
| Feb 2026 | CN¥11.53 | +26.6% |
| Jan 2026 | CN¥9.11 | +23.4% |
| Dec 2025 | CN¥7.38 | −5.7% |
| Nov 2025 | CN¥7.83 | −8.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.53Feb 27, 2026
3-Year LowCN¥4.49Sep 9, 2024
Annualized Return−2.7%
Max Drawdown−46.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,212 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −7.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.43 | −12.9% |
| 2025 | CN¥7.38 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.53Feb 27, 2026
5-Year LowCN¥4.49Sep 9, 2024
Annualized Return−6.0%
Max Drawdown−57.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,332 today (−26.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −26.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.43 | −12.9% |
| 2025 | CN¥7.38 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.01May 2017
All-Time LowCN¥2.21Oct 2008
Total Change+84.5%vs Aug 2006
Annualized Return+3.1%
If you had invested CN¥10,000 in Aug 2006, it would be worth CN¥18,445 today (+84.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +120.0%, while this stock moved +84.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.43 | −12.9% |
| 2025 | CN¥7.38 | +27.0% |
| 2024 | CN¥5.81 | −14.6% |
| 2023 | CN¥6.80 | −9.3% |
| 2022 | CN¥7.50 | −20.4% |
| 2021 | CN¥9.42 | +15.6% |
| 2020 | CN¥8.15 | +7.0% |
| 2019 | CN¥7.62 | +21.5% |
| 2018 | CN¥6.27 | −57.9% |
| 2017 | CN¥14.90 | +35.9% |
| 2016 | CN¥10.96 | −22.3% |
| 2015 | CN¥14.10 | +111.4% |
| 2014 | CN¥6.67 | +26.4% |
| 2013 | CN¥5.28 | +7.4% |
| 2012 | CN¥4.92 | −31.6% |
| 2011 | CN¥7.19 | −23.9% |
| 2010 | CN¥9.44 | −20.4% |
| 2009 | CN¥11.86 | +329.2% |
| 2008 | CN¥2.76 | −67.6% |
| 2007 | CN¥8.54 | +172.5% |
| 2006 | CN¥3.14 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/30 09:00
自社株買い
关于取得金融机构股票回购增持贷款承诺函的公告
关于取得金融机构股票回购增持贷款承诺函的公告
Delete
No.7
Disclosure
2026/10/29 09:00
自社株買い
关于回购股份事项前十名股东及前十名无限售条件股东持股情况的公告
关于回购股份事项前十名股东及前十名无限售条件股东持股情况的公告
Delete
No.6
Disclosure
2026/10/29 09:00
自社株買い
回购股份报告书
回购股份报告书
Delete
No.5
Disclosure
2026/10/28 09:00
取締役会決議
公司第八届董事会第十八次会议决议公告
公司第八届董事会第十八次会议决议公告
Delete
No.4
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/10/28 09:00
自社株買い
关于回购部分社会公众股份方案的公告
关于回购部分社会公众股份方案的公告
Delete
No.2
Disclosure
2026/10/13 09:00
従業員持株
关于2025年员工持股计划第一个锁定期届满的公告
关于2025年员工持股计划第一个锁定期届满的公告
Delete
No.1
Disclosure
2026/09/30 09:00
債務保証
关于担保额度调剂暨为子公司提供担保的进展公告
关于担保额度调剂暨为子公司提供担保的进展公告
Delete
Write on the Dymatic Chemicals Inc. board
More Chinese stocks in English
- Zhongjin Irradiation Incorporated Company300962
- GUANGDONG LIFESTRONG PHARMACY CO., LTD.301111
- HangzhouElectronicSoulNetworkTechnologyCo., Ltd603258
- GUANG ZHOU HUA YAN PRECISION MACHINERY CO., LTD.301138
- Integrity Technology Group Inc.688244
- Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.002646
- Sanlux Co., Ltd.002224
- NANJING CENTRAL EMPORIUM ( GROUP ) STOCKS CO., LTD.600280
- Jianerkang Medical Co., Ltd.603205
- NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd.300826
- Jilin University Zhengyuan Information Technologies Co., Ltd.003029
- Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd003015