Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300962 Zhongjin Irradiation Incorporated Company中金辐照Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Zhongjin Irradiation Incorporated Company (300962) at a glance

Code
300962
Company
Zhongjin Irradiation Incorporated Company
Local name
中金辐照
Market
Shenzhen Stock Exchange
Share price
CN¥13.29 -0.31 (-2.28%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhongjin Irradiation Incorporated Company (300962) Stock Price History

Zhongjin Irradiation Incorporated Company closed at CN¥13.29 on Nov 6, 2026, +2.9% over 1 month, −24.3% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 中金辐照股份有限公司第五届董事会第二次会议决议的公告 / 会計監査人の選任 中金辐照股份有限公司关于拟变更会计师事务所的公告CN¥13.63CN¥12.30Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.63Oct 28
1-Month LowCN¥12.30Oct 22
1-Week Change+1.8%vs Oct 30
1-Month Change+2.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,130 today (+1.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +1.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥13.29−0.31−2.28%
Nov 5 (Thu)CN¥13.60+0.07+0.52%
Nov 4 (Wed)CN¥13.53+0.14+1.05%
Nov 3 (Tue)CN¥13.39−0.08−0.59%
Nov 2 (Mon)CN¥13.47+0.41+3.14%
Oct 30 (Fri)CN¥13.06−0.07−0.53%
Oct 29 (Thu)CN¥13.13−0.50−3.67%
Oct 28 (Wed)CN¥13.63+0.05+0.37%
Oct 27 (Tue)CN¥13.58+0.73+5.68%
Oct 26 (Mon)CN¥12.85+0.28+2.23%
2026-09-14 取締役会決議 中金辐照股份有限公司第五届董事会第一次会议决议的公告 / 株主総会決議 中金辐照股份有限公司2026年第三次临时股东会决议公告 / 株主総会 北京嘉润（深圳）律师事务所关于中金辐照股份有限公司2026年第三次临时股东… / 役員の選任 中金辐照股份有限公司关于公司董事会完成换届选举的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 中金辐照股份有限公司第五届董事会第二次会议决议的公告 / 会計監査人の選任 中金辐照股份有限公司关于拟变更会计师事务所的公告CN¥13.80CN¥12.30Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.80Aug 25
3-Month LowCN¥12.30Oct 22
1-Month Change+2.9%vs Sep 30
3-Month Change+0.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,045 today (+0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +0.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥13.29−0.31−2.28%
Nov 5 (Thu)CN¥13.60+0.07+0.52%
Nov 4 (Wed)CN¥13.53+0.14+1.05%
Nov 3 (Tue)CN¥13.39−0.08−0.59%
Nov 2 (Mon)CN¥13.47+0.41+3.14%
Oct 30 (Fri)CN¥13.06−0.07−0.53%
Oct 29 (Thu)CN¥13.13−0.50−3.67%
Oct 28 (Wed)CN¥13.63+0.05+0.37%
Oct 27 (Tue)CN¥13.58+0.73+5.68%
Oct 26 (Mon)CN¥12.85+0.28+2.23%
2026-09-14 取締役会決議 中金辐照股份有限公司第五届董事会第一次会议决议的公告 / 株主総会決議 中金辐照股份有限公司2026年第三次临时股东会决议公告 / 株主総会 北京嘉润（深圳）律师事务所关于中金辐照股份有限公司2026年第三次临时股东… / 役員の選任 中金辐照股份有限公司关于公司董事会完成换届选举的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 中金辐照股份有限公司第五届董事会第二次会议决议的公告 / 会計監査人の選任 中金辐照股份有限公司关于拟变更会计师事务所的公告CN¥15.82CN¥12.05May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.82May 6
6-Month LowCN¥12.05Jun 26
3-Month Change+0.5%vs Aug 6
6-Month Change−16.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,401 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −16.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.29+1.8%
Oct 2026CN¥13.06+1.2%
Sep 2026CN¥12.91−4.8%
Aug 2026CN¥13.56+6.1%
Jul 2026CN¥12.78+2.2%
Jun 2026CN¥12.50−6.2%
May 2026CN¥13.33−17.7%
2026-09-14 取締役会決議 中金辐照股份有限公司第五届董事会第一次会议决议的公告 / 株主総会決議 中金辐照股份有限公司2026年第三次临时股东会决议公告 / 株主総会 北京嘉润（深圳）律师事务所关于中金辐照股份有限公司2026年第三次临时股东… / 役員の選任 中金辐照股份有限公司关于公司董事会完成换届选举的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 中金辐照股份有限公司第五届董事会第二次会议决议的公告 / 会計監査人の選任 中金辐照股份有限公司关于拟变更会计师事务所的公告CN¥19.90CN¥12.05Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.90Nov 25
52-Week LowCN¥12.05Jun 26
Year to Date−18.1%vs Dec 31
From 52-Week High−33.2%Nov 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,568 today (−24.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −24.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.29+1.8%
Oct 2026CN¥13.06+1.2%
Sep 2026CN¥12.91−4.8%
Aug 2026CN¥13.56+6.1%
Jul 2026CN¥12.78+2.2%
Jun 2026CN¥12.50−6.2%
May 2026CN¥13.33−17.7%
Apr 2026CN¥16.20−0.9%
Mar 2026CN¥16.35−7.1%
Feb 2026CN¥17.60+1.3%
Jan 2026CN¥17.38+7.1%
Dec 2025CN¥16.23−11.2%
Nov 2025CN¥18.27+7.5%
CN¥18.94CN¥12.05Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.94Mar 13, 2026
3-Year LowCN¥12.05Jun 26, 2026
Annualized Return−7.0%
Max Drawdown−36.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,035 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −19.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.29−18.1%
2025CN¥16.23―
CN¥25.51CN¥12.05Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.51Jan 10, 2022
5-Year LowCN¥12.05Jun 26, 2026
Annualized Return−7.5%
Max Drawdown−52.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,770 today (−32.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −32.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.29−18.1%
2025CN¥16.23―
CN¥34.70CN¥12.05Apr 5, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥34.70Apr 2021
All-Time LowCN¥12.05Jun 2026
Total Change−61.7%vs Apr 2021
Annualized Return−15.8%

If you had invested CN¥10,000 in Apr 2021, it would be worth CN¥3,830 today (−61.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −61.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.29−18.1%
2025CN¥16.23+10.3%
2024CN¥14.72−5.2%
2023CN¥15.52+1.8%
2022CN¥15.25−23.1%
2021CN¥19.83―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/27 09:00
会計監査人の選任
中金辐照股份有限公司关于拟变更会计师事务所的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
取締役会決議
中金辐照股份有限公司第五届董事会第二次会议决议的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/14 09:00
役員の選任
中金辐照股份有限公司关于公司董事会完成换届选举的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/14 09:00
株主総会
北京嘉润（深圳）律师事务所关于中金辐照股份有限公司2026年第三次临时股东会的法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 09:00
株主総会決議
中金辐照股份有限公司2026年第三次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
取締役会決議
中金辐照股份有限公司第五届董事会第一次会议决议的公告

📄 Open the filing

Delete

Write on the Zhongjin Irradiation Incorporated Company board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English