Zhejiang Huazhi Digital Media Co., Ltd (300426) Stock Discussion Board

300426 Zhejiang Huazhi Digital Media Co., Ltd华智数媒Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Huazhi Digital Media Co., Ltd (300426) at a glance

Code: 300426
Company: Zhejiang Huazhi Digital Media Co., Ltd
Local name: 华智数媒
Market: Shenzhen Stock Exchange
Share price: CN¥7.47 -0.38 (-4.84%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Huazhi Digital Media Co., Ltd (300426) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Zhejiang Huazhi Digital Media Co., Ltd traded between a high of CN¥8.64 (Oct 13) and a low of CN¥5.01 (Jul 24). It closed at CN¥7.47 on Oct 16, +23.5% from 3 months ago and −3.4% from a month ago.

3-month highCN¥8.64Oct 13

3-month lowCN¥5.01Jul 24

vs 1 month ago−3.4%vs Sep 9

vs 3 months ago+23.5%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥7.47	−0.38	−4.84%
Oct 15 (Thu)	CN¥7.85	−0.43	−5.19%
Oct 14 (Wed)	CN¥8.28	−0.36	−4.17%
Oct 13 (Tue)	CN¥8.64	+0.56	+6.93%
Oct 12 (Mon)	CN¥8.08	−0.12	−1.46%
Oct 9 (Fri)	CN¥8.20	+0.41	+5.26%
Oct 8 (Thu)	CN¥7.79	+0.22	+2.91%
Sep 30 (Wed)	CN¥7.57	−0.03	−0.39%
Sep 29 (Tue)	CN¥7.60	+0.05	+0.66%
Sep 28 (Mon)	CN¥7.55	−0.30	−3.82%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/29 09:00

訴訟・仲裁
关于诉讼事项的进展公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/15 09:00

変更届
关于变更北京办公地址的公告

📄 Open the filing

Delete

Write on the Zhejiang Huazhi Digital Media Co., Ltd board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English