Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300426 Zhejiang Huazhi Digital Media Co., Ltd华智数媒Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Huazhi Digital Media Co., Ltd (300426) at a glance

Code
300426
Company
Zhejiang Huazhi Digital Media Co., Ltd
Local name
华智数媒
Market
Shenzhen Stock Exchange
Share price
CN¥9.76 -0.52 (-5.06%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Huazhi Digital Media Co., Ltd (300426) Stock Price History

Zhejiang Huazhi Digital Media Co., Ltd closed at CN¥9.76 on Nov 6, 2026, +28.9% over 1 month, +6.8% over 1 year.

2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十六次会议决议公告 / 独立取締役 关于董事会延期换届及部分独立董事任期届满的提示性公告 / 取締役会の委員会・報酬 关于2026年度高级管理人员薪酬考核激励方案的公告2026-11-03 株価の異常変動 股票交易异常波动公告CN¥10.35CN¥6.45Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.35Nov 4
1-Month LowCN¥6.45Oct 30
1-Week Change+51.3%vs Oct 30
1-Month Change+28.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,529 today (+25.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +25.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥9.76−0.52−5.06%
Nov 5 (Thu)CN¥10.28−0.07−0.68%
Nov 4 (Wed)CN¥10.35+1.35+15.00%
Nov 3 (Tue)CN¥9.00+1.26+16.28%
Nov 2 (Mon)CN¥7.74+1.29+20.00%
Oct 30 (Fri)CN¥6.45−0.61−8.64%
Oct 29 (Thu)CN¥7.06−0.03−0.42%
Oct 28 (Wed)CN¥7.09+0.45+6.78%
Oct 27 (Tue)CN¥6.64−0.55−7.65%
Oct 26 (Mon)CN¥7.19−0.31−4.13%
2026-09-15 変更届 关于变更北京办公地址的公告2026-09-29 訴訟・仲裁 关于诉讼事项的进展公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十六次会议决议公告 / 独立取締役 关于董事会延期换届及部分独立董事任期届满的提示性公告 / 取締役会の委員会・報酬 关于2026年度高级管理人员薪酬考核激励方案的公告2026-11-03 株価の異常変動 股票交易异常波动公告CN¥10.35CN¥5.94Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.35Nov 4
3-Month LowCN¥5.94Aug 7
1-Month Change+28.9%vs Sep 30
3-Month Change+63.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥16,321 today (+63.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +63.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥9.76−0.52−5.06%
Nov 5 (Thu)CN¥10.28−0.07−0.68%
Nov 4 (Wed)CN¥10.35+1.35+15.00%
Nov 3 (Tue)CN¥9.00+1.26+16.28%
Nov 2 (Mon)CN¥7.74+1.29+20.00%
Oct 30 (Fri)CN¥6.45−0.61−8.64%
Oct 29 (Thu)CN¥7.06−0.03−0.42%
Oct 28 (Wed)CN¥7.09+0.45+6.78%
Oct 27 (Tue)CN¥6.64−0.55−7.65%
Oct 26 (Mon)CN¥7.19−0.31−4.13%
2026-09-15 変更届 关于变更北京办公地址的公告2026-09-29 訴訟・仲裁 关于诉讼事项的进展公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十六次会议决议公告 / 独立取締役 关于董事会延期换届及部分独立董事任期届满的提示性公告 / 取締役会の委員会・報酬 关于2026年度高级管理人员薪酬考核激励方案的公告2026-11-03 株価の異常変動 股票交易异常波动公告CN¥10.35CN¥5.01May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.35Nov 4
6-Month LowCN¥5.01Jun 26
3-Month Change+63.2%vs Aug 6
6-Month Change+33.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥13,315 today (+33.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved +33.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.76+51.3%
Oct 2026CN¥6.45−14.8%
Sep 2026CN¥7.57+6.9%
Aug 2026CN¥7.08+26.4%
Jul 2026CN¥5.60+10.7%
Jun 2026CN¥5.06−23.1%
May 2026CN¥6.58−12.3%
2026-09-15 変更届 关于变更北京办公地址的公告2026-09-29 訴訟・仲裁 关于诉讼事项的进展公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十六次会议决议公告 / 独立取締役 关于董事会延期换届及部分独立董事任期届满的提示性公告 / 取締役会の委員会・報酬 关于2026年度高级管理人员薪酬考核激励方案的公告2026-11-03 株価の異常変動 股票交易异常波动公告CN¥10.41CN¥5.01Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.41Feb 10
52-Week LowCN¥5.01Jun 26
Year to Date+26.4%vs Dec 31
From 52-Week High−6.2%Feb 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,678 today (+6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved +6.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.76+51.3%
Oct 2026CN¥6.45−14.8%
Sep 2026CN¥7.57+6.9%
Aug 2026CN¥7.08+26.4%
Jul 2026CN¥5.60+10.7%
Jun 2026CN¥5.06−23.1%
May 2026CN¥6.58−12.3%
Apr 2026CN¥7.50−5.1%
Mar 2026CN¥7.90−6.7%
Feb 2026CN¥8.47−1.7%
Jan 2026CN¥8.62+11.7%
Dec 2025CN¥7.72−12.5%
Nov 2025CN¥8.82−4.6%
CN¥12.80CN¥5.01Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.80Nov 20, 2023
3-Year LowCN¥5.01Jun 26, 2026
Annualized Return−7.3%
Max Drawdown−60.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,961 today (−20.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −20.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.76+26.4%
2025CN¥7.72―
CN¥16.81CN¥5.01Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.81May 1, 2023
5-Year LowCN¥5.01Jun 26, 2026
Annualized Return+7.6%
Max Drawdown−70.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,395 today (+44.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +44.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.76+26.4%
2025CN¥7.72―
CN¥34.66CN¥4.23Mar 1, 2015Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥34.66May 2015
All-Time LowCN¥4.23Mar 2020
Total Change−46.5%vs Mar 2015
Annualized Return−5.2%

If you had invested CN¥10,000 in Mar 2015, it would be worth CN¥5,354 today (−46.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −2.6%, while this stock moved −46.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.76+26.4%
2025CN¥7.72−21.8%
2024CN¥9.87−10.5%
2023CN¥11.03+59.6%
2022CN¥6.91−19.6%
2021CN¥8.59+31.3%
2020CN¥6.54+5.1%
2019CN¥6.22−8.8%
2018CN¥6.82−65.4%
2017CN¥19.73−30.8%
2016CN¥28.50−13.1%
2015CN¥32.80―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/03 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/26 09:00
取締役会の委員会・報酬
关于2026年度高级管理人员薪酬考核激励方案的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/26 09:00
独立取締役
关于董事会延期换届及部分独立董事任期届满的提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/26 09:00
取締役会決議
第五届董事会第二十六次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
訴訟・仲裁
关于诉讼事项的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
変更届
关于变更北京办公地址的公告

📄 Open the filing

Delete

Write on the Zhejiang Huazhi Digital Media Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English