Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002094 Qingdao Kingking Applied Chemistry Co., Ltd.青岛金王Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Qingdao Kingking Applied Chemistry Co., Ltd. (002094) at a glance

Code
002094
Company
Qingdao Kingking Applied Chemistry Co., Ltd.
Local name
青岛金王
Market
Shenzhen Stock Exchange
Share price
CN¥4.48 -0.19 (-4.07%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Qingdao Kingking Applied Chemistry Co., Ltd. (002094) Stock Price History

Qingdao Kingking Applied Chemistry Co., Ltd. closed at CN¥4.48 on Nov 6, 2026, −9.3% over 1 month, −43.9% over 1 year.

2026-10-20 資産・株式の譲渡 关于公开挂牌出售参股公司股权的公告 / 資産・株式の譲渡 拟转让股权所涉及的山东弘方化妆品有限公司股东全部权益项目资产评… / 取締役会決議 第九届董事会第十次（临时）会议决议公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十一次（临时）会议决议公告CN¥5.03CN¥4.36Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.03Oct 9
1-Month LowCN¥4.36Oct 30
1-Week Change+2.8%vs Oct 30
1-Month Change−9.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,162 today (−8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.48−0.19−4.07%
Nov 5 (Thu)CN¥4.67+0.01+0.21%
Nov 4 (Wed)CN¥4.66−0.16−3.32%
Nov 3 (Tue)CN¥4.82+0.02+0.42%
Nov 2 (Mon)CN¥4.80+0.44+10.09%
Oct 30 (Fri)CN¥4.36−0.18−3.96%
Oct 29 (Thu)CN¥4.54+0.04+0.89%
Oct 28 (Wed)CN¥4.50+0.05+1.12%
Oct 27 (Tue)CN¥4.45−0.11−2.41%
Oct 26 (Mon)CN¥4.56−0.04−0.87%
2026-10-20 資産・株式の譲渡 关于公开挂牌出售参股公司股权的公告 / 資産・株式の譲渡 拟转让股权所涉及的山东弘方化妆品有限公司股东全部权益项目资产评… / 取締役会決議 第九届董事会第十次（临时）会议决议公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十一次（临时）会议决议公告CN¥5.93CN¥4.36Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.93Sep 8
3-Month LowCN¥4.36Oct 30
1-Month Change−9.3%vs Sep 30
3-Month Change−6.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,333 today (−6.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.48−0.19−4.07%
Nov 5 (Thu)CN¥4.67+0.01+0.21%
Nov 4 (Wed)CN¥4.66−0.16−3.32%
Nov 3 (Tue)CN¥4.82+0.02+0.42%
Nov 2 (Mon)CN¥4.80+0.44+10.09%
Oct 30 (Fri)CN¥4.36−0.18−3.96%
Oct 29 (Thu)CN¥4.54+0.04+0.89%
Oct 28 (Wed)CN¥4.50+0.05+1.12%
Oct 27 (Tue)CN¥4.45−0.11−2.41%
Oct 26 (Mon)CN¥4.56−0.04−0.87%
2026-10-20 資産・株式の譲渡 关于公开挂牌出售参股公司股权的公告 / 資産・株式の譲渡 拟转让股权所涉及的山东弘方化妆品有限公司股东全部权益项目资产评… / 取締役会決議 第九届董事会第十次（临时）会议决议公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十一次（临时）会议决议公告CN¥6.24CN¥4.20May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.24May 8
6-Month LowCN¥4.20Jul 24
3-Month Change−6.7%vs Aug 6
6-Month Change−25.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,417 today (−25.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −25.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.48+2.8%
Oct 2026CN¥4.36−11.7%
Sep 2026CN¥4.94−11.0%
Aug 2026CN¥5.55+18.6%
Jul 2026CN¥4.68+6.8%
Jun 2026CN¥4.38−16.1%
May 2026CN¥5.22−12.4%
2026-10-20 資産・株式の譲渡 关于公开挂牌出售参股公司股权的公告 / 資産・株式の譲渡 拟转让股权所涉及的山东弘方化妆品有限公司股东全部权益项目资产评… / 取締役会決議 第九届董事会第十次（临时）会议决议公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十一次（临时）会议决议公告CN¥8.75CN¥4.20Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.75Jan 30
52-Week LowCN¥4.20Jul 24
Year to Date−41.4%vs Dec 31
From 52-Week High−48.8%Jan 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,607 today (−43.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −43.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.48+2.8%
Oct 2026CN¥4.36−11.7%
Sep 2026CN¥4.94−11.0%
Aug 2026CN¥5.55+18.6%
Jul 2026CN¥4.68+6.8%
Jun 2026CN¥4.38−16.1%
May 2026CN¥5.22−12.4%
Apr 2026CN¥5.96−8.3%
Mar 2026CN¥6.50−14.8%
Feb 2026CN¥7.63−12.8%
Jan 2026CN¥8.75+14.4%
Dec 2025CN¥7.65+3.9%
Nov 2025CN¥7.36−7.7%
CN¥10.33CN¥1.79Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.33Oct 28, 2024
3-Year LowCN¥1.79Jun 24, 2024
Annualized Return+5.0%
Max Drawdown−59.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,576 today (+15.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +15.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.48−41.4%
2025CN¥7.65―
CN¥10.33CN¥1.79Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.33Oct 28, 2024
5-Year LowCN¥1.79Jun 24, 2024
Annualized Return+2.7%
Max Drawdown−63.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,399 today (+14.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +14.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.48−41.4%
2025CN¥7.65―
CN¥18.32CN¥1.67Jan 1, 2007Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.32Dec 2015
All-Time LowCN¥1.67Sep 2008
Total Change+68.9%vs Jan 2007
Annualized Return+2.7%

If you had invested CN¥10,000 in Jan 2007, it would be worth CN¥16,887 today (+68.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +31.0%, while this stock moved +68.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.48−41.4%
2025CN¥7.65+39.1%
2024CN¥5.50+45.1%
2023CN¥3.79−11.9%
2022CN¥4.30−4.9%
2021CN¥4.52+20.9%
2020CN¥3.74−22.1%
2019CN¥4.80−1.4%
2018CN¥4.87−52.9%
2017CN¥10.35−41.4%
2016CN¥17.65−3.7%
2015CN¥18.32+186.9%
2014CN¥6.39+40.9%
2013CN¥4.54−3.1%
2012CN¥4.68−11.6%
2011CN¥5.29−34.7%
2010CN¥8.11+87.6%
2009CN¥4.33+134.7%
2008CN¥1.84−56.3%
2007CN¥4.22―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2007). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/29 09:00
取締役会決議
第九届董事会第十一次（临时）会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/20 09:00
取締役会決議
第九届董事会第十次（临时）会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/20 09:00
資産・株式の譲渡
拟转让股权所涉及的山东弘方化妆品有限公司股东全部权益项目资产评估报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/20 09:00
資産・株式の譲渡
关于公开挂牌出售参股公司股权的公告

📄 Open the filing

Delete

Write on the Qingdao Kingking Applied Chemistry Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English