Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

001226 Anhui Tuoshan Heavy Industries Co., Ltd.拓山重工Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Anhui Tuoshan Heavy Industries Co., Ltd. (001226) at a glance

Code
001226
Company
Anhui Tuoshan Heavy Industries Co., Ltd.
Local name
拓山重工
Market
Shenzhen Stock Exchange
Share price
CN¥34.55 -1.54 (-4.27%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Anhui Tuoshan Heavy Industries Co., Ltd. (001226) Stock Price History

Anhui Tuoshan Heavy Industries Co., Ltd. closed at CN¥34.55 on Nov 6, 2026, −24.4% over 1 month, −8.6% over 1 year.

2026-10-08 保有株の売却 关于控股股东、实际控制人及其一致行动人权益变动触及5%整数倍及减持计… / 大量保有の変動 简式权益变动报告书2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第三次会议决议公告CN¥43.08CN¥33.26Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥43.08Oct 8
1-Month LowCN¥33.26Nov 3
1-Week Change+2.7%vs Oct 30
1-Month Change−24.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,020 today (−19.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −19.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥34.55−1.54−4.27%
Nov 5 (Thu)CN¥36.09+1.22+3.50%
Nov 4 (Wed)CN¥34.87+1.61+4.84%
Nov 3 (Tue)CN¥33.26−0.74−2.18%
Nov 2 (Mon)CN¥34.00+0.36+1.07%
Oct 30 (Fri)CN¥33.64−1.94−5.45%
Oct 29 (Thu)CN¥35.58−1.19−3.24%
Oct 28 (Wed)CN¥36.77+0.23+0.63%
Oct 27 (Tue)CN¥36.54−1.15−3.05%
Oct 26 (Mon)CN¥37.69−1.01−2.61%
2026-09-19 大量保有の変動 关于控股股东、实际控制人及其一致行动人权益变动触及1%整数倍的公告2026-10-08 保有株の売却 关于控股股东、实际控制人及其一致行动人权益变动触及5%整数倍及减持计… / 大量保有の変動 简式权益变动报告书2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第三次会议决议公告CN¥48.60CN¥33.26Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥48.60Sep 3
3-Month LowCN¥33.26Nov 3
1-Month Change−24.4%vs Sep 30
3-Month Change−17.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,297 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −17.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥34.55−1.54−4.27%
Nov 5 (Thu)CN¥36.09+1.22+3.50%
Nov 4 (Wed)CN¥34.87+1.61+4.84%
Nov 3 (Tue)CN¥33.26−0.74−2.18%
Nov 2 (Mon)CN¥34.00+0.36+1.07%
Oct 30 (Fri)CN¥33.64−1.94−5.45%
Oct 29 (Thu)CN¥35.58−1.19−3.24%
Oct 28 (Wed)CN¥36.77+0.23+0.63%
Oct 27 (Tue)CN¥36.54−1.15−3.05%
Oct 26 (Mon)CN¥37.69−1.01−2.61%
2026-09-19 大量保有の変動 关于控股股东、实际控制人及其一致行动人权益变动触及1%整数倍的公告2026-10-08 保有株の売却 关于控股股东、实际控制人及其一致行动人权益变动触及5%整数倍及减持计… / 大量保有の変動 简式权益变动报告书2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第三次会议决议公告CN¥54.46CN¥33.26May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥54.46May 19
6-Month LowCN¥33.26Nov 3
3-Month Change−17.0%vs Aug 6
6-Month Change−28.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,165 today (−28.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −28.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥34.55+2.7%
Oct 2026CN¥33.64−26.4%
Sep 2026CN¥45.70−5.7%
Aug 2026CN¥48.45+26.9%
Jul 2026CN¥38.19−19.5%
Jun 2026CN¥47.45−2.9%
May 2026CN¥48.87+2.2%
2026-09-19 大量保有の変動 关于控股股东、实际控制人及其一致行动人权益变动触及1%整数倍的公告2026-10-08 保有株の売却 关于控股股东、实际控制人及其一致行动人权益变动触及5%整数倍及减持计… / 大量保有の変動 简式权益变动报告书2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第三次会议决议公告CN¥54.46CN¥33.26Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥54.46May 19
52-Week LowCN¥33.26Nov 3
Year to Date−21.8%vs Dec 31
From 52-Week High−36.6%May 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,138 today (−8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −8.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥34.55+2.7%
Oct 2026CN¥33.64−26.4%
Sep 2026CN¥45.70−5.7%
Aug 2026CN¥48.45+26.9%
Jul 2026CN¥38.19−19.5%
Jun 2026CN¥47.45−2.9%
May 2026CN¥48.87+2.2%
Apr 2026CN¥47.84+16.4%
Mar 2026CN¥41.09−9.7%
Feb 2026CN¥45.52−12.2%
Jan 2026CN¥51.83+17.3%
Dec 2025CN¥44.20+10.5%
Nov 2025CN¥40.01+8.2%
CN¥54.14CN¥20.06Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥54.14Jun 18, 2026
3-Year LowCN¥20.06Sep 9, 2024
Annualized Return−0.9%
Max Drawdown−49.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,730 today (−2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −2.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.55−21.8%
2025CN¥44.20―
CN¥54.14CN¥20.06Jun 20, 2022Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥54.14Jun 18, 2026
5-Year LowCN¥20.06Sep 9, 2024
Annualized Return−4.9%
Max Drawdown−54.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,040 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +8.9%, while this stock moved −19.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.55−21.8%
2025CN¥44.20―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/28 09:00
取締役会決議
第三届董事会第三次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/08 09:00
大量保有の変動
简式权益变动报告书

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 09:00
保有株の売却
关于控股股东、实际控制人及其一致行动人权益变动触及5%整数倍及减持计划期限届满暨实施结果的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
大量保有の変動
关于控股股东、实际控制人及其一致行动人权益变动触及1%整数倍的公告

📄 Open the filing

Delete

Write on the Anhui Tuoshan Heavy Industries Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English