Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600130 Ningbo Bird Co., Ltd.波导股份Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Bird Co., Ltd. (600130) at a glance

Code
600130
Company
Ningbo Bird Co., Ltd.
Local name
波导股份
Market
Shanghai Stock Exchange
Share price
CN¥3.88 -0.08 (-2.02%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Bird Co., Ltd. (600130) Stock Price History

Ningbo Bird Co., Ltd. closed at CN¥3.88 on Nov 6, 2026, −14.9% over 1 month, −1.5% over 1 year.

2026-10-10 取締役会決議 波导股份第十届董事会第五次会议决议公告 / 変更届 波导股份关于全资子公司随州波导电子有限公司所属部分土地收储事项变更的公告2026-10-16 ストックオプション 波导股份关于股份性质变更暨2026年限制性股票激励计划权益授予的…2026-10-21 ストックオプション 波导股份2026年限制性股票激励计划授予结果公告2026-10-31 第3四半期報告 波导股份2026年第三季度报告CN¥4.86CN¥3.84Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.86Oct 9
1-Month LowCN¥3.84Nov 3
1-Week Change−0.8%vs Oct 30
1-Month Change−14.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,472 today (−15.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥3.88−0.08−2.02%
Nov 5 (Thu)CN¥3.96+0.08+2.06%
Nov 4 (Wed)CN¥3.88+0.04+1.04%
Nov 3 (Tue)CN¥3.84−0.11−2.78%
Nov 2 (Mon)CN¥3.95+0.04+1.02%
Oct 30 (Fri)CN¥3.91−0.18−4.40%
Oct 29 (Thu)CN¥4.09−0.11−2.62%
Oct 28 (Wed)CN¥4.20+0.16+3.96%
Oct 27 (Tue)CN¥4.04−0.15−3.58%
Oct 26 (Mon)CN¥4.19−0.07−1.64%
2026-10-10 取締役会決議 波导股份第十届董事会第五次会议决议公告 / 変更届 波导股份关于全资子公司随州波导电子有限公司所属部分土地收储事项变更的公告2026-10-16 ストックオプション 波导股份关于股份性质变更暨2026年限制性股票激励计划权益授予的…2026-10-21 ストックオプション 波导股份2026年限制性股票激励计划授予结果公告2026-10-31 第3四半期報告 波导股份2026年第三季度报告CN¥4.93CN¥3.84Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.93Sep 1
3-Month LowCN¥3.84Nov 3
1-Month Change−14.9%vs Sep 30
3-Month Change−9.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,044 today (−9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −9.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥3.88−0.08−2.02%
Nov 5 (Thu)CN¥3.96+0.08+2.06%
Nov 4 (Wed)CN¥3.88+0.04+1.04%
Nov 3 (Tue)CN¥3.84−0.11−2.78%
Nov 2 (Mon)CN¥3.95+0.04+1.02%
Oct 30 (Fri)CN¥3.91−0.18−4.40%
Oct 29 (Thu)CN¥4.09−0.11−2.62%
Oct 28 (Wed)CN¥4.20+0.16+3.96%
Oct 27 (Tue)CN¥4.04−0.15−3.58%
Oct 26 (Mon)CN¥4.19−0.07−1.64%
2026-10-10 取締役会決議 波导股份第十届董事会第五次会议决议公告 / 変更届 波导股份关于全资子公司随州波导电子有限公司所属部分土地收储事项变更的公告2026-10-16 ストックオプション 波导股份关于股份性质变更暨2026年限制性股票激励计划权益授予的…2026-10-21 ストックオプション 波导股份2026年限制性股票激励计划授予结果公告2026-10-31 第3四半期報告 波导股份2026年第三季度报告CN¥6.64CN¥3.45May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.64May 18
6-Month LowCN¥3.45Jul 20
3-Month Change−9.6%vs Aug 6
6-Month Change−23.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,638 today (−23.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −23.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.88−0.8%
Oct 2026CN¥3.91−14.3%
Sep 2026CN¥4.56+1.8%
Aug 2026CN¥4.48+18.5%
Jul 2026CN¥3.78−14.7%
Jun 2026CN¥4.43−10.1%
May 2026CN¥4.93+6.7%
2026-10-10 取締役会決議 波导股份第十届董事会第五次会议决议公告 / 変更届 波导股份关于全资子公司随州波导电子有限公司所属部分土地收储事项变更的公告2026-10-16 ストックオプション 波导股份关于股份性质变更暨2026年限制性股票激励计划权益授予的…2026-10-21 ストックオプション 波导股份2026年限制性股票激励计划授予结果公告2026-10-31 第3四半期報告 波导股份2026年第三季度报告CN¥6.64CN¥3.45Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.64May 18
52-Week LowCN¥3.45Jul 20
Year to Date−7.4%vs Dec 31
From 52-Week High−41.6%May 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,848 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −1.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.88−0.8%
Oct 2026CN¥3.91−14.3%
Sep 2026CN¥4.56+1.8%
Aug 2026CN¥4.48+18.5%
Jul 2026CN¥3.78−14.7%
Jun 2026CN¥4.43−10.1%
May 2026CN¥4.93+6.7%
Apr 2026CN¥4.62+7.2%
Mar 2026CN¥4.31−4.4%
Feb 2026CN¥4.51+6.9%
Jan 2026CN¥4.22+0.7%
Dec 2025CN¥4.19+0.5%
Nov 2025CN¥4.17+6.9%
CN¥6.64CN¥2.50Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.64Nov 4, 2024
3-Year LowCN¥2.50Apr 28, 2025
Annualized Return−9.2%
Max Drawdown−62.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,476 today (−25.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −25.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.88−7.4%
2025CN¥4.19―
CN¥6.64CN¥2.50Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.64Nov 4, 2024
5-Year LowCN¥2.50Apr 28, 2025
Annualized Return+0.7%
Max Drawdown−62.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,347 today (+3.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +3.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.88−7.4%
2025CN¥4.19―
CN¥16.21CN¥1.09Aug 1, 2000Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.21Jun 2015
All-Time LowCN¥1.09Oct 2005
Total Change−36.9%vs Aug 2000
Annualized Return−1.7%

If you had invested CN¥10,000 in Aug 2000, it would be worth CN¥6,307 today (−36.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +80.5%, while this stock moved −36.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.88−7.4%
2025CN¥4.19−11.2%
2024CN¥4.72−1.9%
2023CN¥4.81+8.1%
2022CN¥4.45+8.5%
2021CN¥4.10+9.3%
2020CN¥3.75+2.5%
2019CN¥3.66+3.7%
2018CN¥3.53−51.8%
2017CN¥7.32−24.4%
2016CN¥9.68−11.9%
2015CN¥10.99+122.0%
2014CN¥4.95+36.7%
2013CN¥3.62+7.7%
2012CN¥3.36+21.3%
2011CN¥2.77−33.7%
2010CN¥4.18−13.6%
2009CN¥4.84+98.4%
2008CN¥2.44−57.9%
2007CN¥5.79+70.3%
2006CN¥3.40+176.9%
2005CN¥1.23−47.1%
2004CN¥2.32−24.2%
2003CN¥3.06−16.6%
2002CN¥3.67−3.0%
2001CN¥3.79−31.2%
2000CN¥5.50―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2000). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/31 09:00
第3四半期報告
波导股份2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/21 09:00
ストックオプション
波导股份2026年限制性股票激励计划授予结果公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/16 09:00
ストックオプション
波导股份关于股份性质变更暨2026年限制性股票激励计划权益授予的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
変更届
波导股份关于全资子公司随州波导电子有限公司所属部分土地收储事项变更的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/10 09:00
取締役会決議
波导股份第十届董事会第五次会议决议公告

📄 Open the filing

Delete

Write on the Ningbo Bird Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English