No.20
Disclosure
2026/11/07 09:00
債務保証
关于公司为子公司提供担保的进展公告
关于公司为子公司提供担保的进展公告
001206 Tianjin Yiyi Hygiene Products Co., ltd.依依股份Shenzhen Stock Exchange
20 posts
Tianjin Yiyi Hygiene Products Co., ltd. (001206) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tianjin Yiyi Hygiene Products Co., ltd. (001206) Stock Price History
Tianjin Yiyi Hygiene Products Co., ltd. closed at CN¥16.15 on Nov 6, 2026, −13.3% over 1 month, −44.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.48Oct 12
1-Month LowCN¥15.00Oct 30
1-Week Change+7.7%vs Oct 30
1-Month Change−13.3%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,442 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥16.15 | −0.48 | −2.89% |
| Nov 5 (Thu) | CN¥16.63 | +0.58 | +3.61% |
| Nov 4 (Wed) | CN¥16.05 | +0.36 | +2.29% |
| Nov 3 (Tue) | CN¥15.69 | +0.31 | +2.02% |
| Nov 2 (Mon) | CN¥15.38 | +0.38 | +2.53% |
| Oct 30 (Fri) | CN¥15.00 | −0.41 | −2.66% |
| Oct 29 (Thu) | CN¥15.41 | −0.57 | −3.57% |
| Oct 28 (Wed) | CN¥15.98 | +0.05 | +0.31% |
| Oct 27 (Tue) | CN¥15.93 | −0.83 | −4.95% |
| Oct 26 (Mon) | CN¥16.76 | +0.35 | +2.13% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.48Oct 12
3-Month LowCN¥15.00Oct 30
1-Month Change−13.3%vs Sep 30
3-Month Change−2.5%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,747 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥16.15 | −0.48 | −2.89% |
| Nov 5 (Thu) | CN¥16.63 | +0.58 | +3.61% |
| Nov 4 (Wed) | CN¥16.05 | +0.36 | +2.29% |
| Nov 3 (Tue) | CN¥15.69 | +0.31 | +2.02% |
| Nov 2 (Mon) | CN¥15.38 | +0.38 | +2.53% |
| Oct 30 (Fri) | CN¥15.00 | −0.41 | −2.66% |
| Oct 29 (Thu) | CN¥15.41 | −0.57 | −3.57% |
| Oct 28 (Wed) | CN¥15.98 | +0.05 | +0.31% |
| Oct 27 (Tue) | CN¥15.93 | −0.83 | −4.95% |
| Oct 26 (Mon) | CN¥16.76 | +0.35 | +2.13% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.95Jul 20
6-Month LowCN¥15.00Oct 30
3-Month Change−2.5%vs Aug 6
6-Month Change−15.1%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,491 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −15.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.15 | +7.7% |
| Oct 2026 | CN¥15.00 | −19.4% |
| Sep 2026 | CN¥18.62 | +12.2% |
| Aug 2026 | CN¥16.60 | +5.3% |
| Jul 2026 | CN¥15.76 | −16.0% |
| Jun 2026 | CN¥18.76 | +11.5% |
| May 2026 | CN¥16.82 | −11.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥34.01Nov 19
52-Week LowCN¥15.00Oct 30
Year to Date−45.6%vs Dec 31
From 52-Week High−52.5%Nov 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,579 today (−44.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −44.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.15 | +7.7% |
| Oct 2026 | CN¥15.00 | −19.4% |
| Sep 2026 | CN¥18.62 | +12.2% |
| Aug 2026 | CN¥16.60 | +5.3% |
| Jul 2026 | CN¥15.76 | −16.0% |
| Jun 2026 | CN¥18.76 | +11.5% |
| May 2026 | CN¥16.82 | −11.2% |
| Apr 2026 | CN¥18.94 | −9.1% |
| Mar 2026 | CN¥20.84 | −12.2% |
| Feb 2026 | CN¥23.73 | −5.4% |
| Jan 2026 | CN¥25.08 | −15.6% |
| Dec 2025 | CN¥29.71 | −2.9% |
| Nov 2025 | CN¥30.59 | −0.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥34.85Oct 13, 2025
3-Year LowCN¥10.63Feb 5, 2024
Annualized Return+0.6%
Max Drawdown−57.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,170 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +1.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.15 | −45.6% |
| 2025 | CN¥29.71 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥34.85Oct 13, 2025
5-Year LowCN¥10.63Feb 5, 2024
Annualized Return−6.7%
Max Drawdown−57.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,081 today (−29.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −29.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.15 | −45.6% |
| 2025 | CN¥29.71 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥50.61May 2021
All-Time LowCN¥10.63Feb 2024
Total Change−63.0%vs May 2021
Annualized Return−16.6%
If you had invested CN¥10,000 in May 2021, it would be worth CN¥3,704 today (−63.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +0.9%, while this stock moved −63.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.15 | −45.6% |
| 2025 | CN¥29.71 | +71.4% |
| 2024 | CN¥17.33 | +9.8% |
| 2023 | CN¥15.78 | −9.2% |
| 2022 | CN¥17.37 | −26.6% |
| 2021 | CN¥23.67 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/07 債務保証 关于公司为子公司提供担保的进展公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/10/28 09:00
株主総会の招集
天津市依依卫生用品股份有限公司关于召开2026年第四次临时股东会的通知
天津市依依卫生用品股份有限公司关于召开2026年第四次临时股东会的通知
Delete
No.18
Disclosure
2026/10/28 09:00
取締役会決議
第四届董事会第十二次会议决议公告
第四届董事会第十二次会议决议公告
Delete
No.17
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.16
Disclosure
2026/10/28 09:00
配当・利益分配
天津市依依卫生用品股份有限公司关于2026年第三季度利润分配预案的公告
天津市依依卫生用品股份有限公司关于2026年第三季度利润分配预案的公告
Delete
No.15
Disclosure
2026/10/23 09:00
大量保有の変動
关于公司股东协议转让部分股份取得深圳证券交易所合规性确认暨权益变动的进展公告
关于公司股东协议转让部分股份取得深圳证券交易所合规性确认暨权益变动的进展公告
Delete
No.14
Disclosure
2026/10/10 09:00
自社株買い
关于注销部分回购股份并减少注册资本暨通知债权人的公告
关于注销部分回购股份并减少注册资本暨通知债权人的公告
Delete
No.13
Disclosure
2026/10/10 09:00
株主総会
天津金诺律师事务所关于天津市依依卫生用品股份有限公司2026年第三次临时股东会律师见证法律意见书
天津金诺律师事务所关于天津市依依卫生用品股份有限公司2026年第三次临时股东会律师见证法律意见书
Delete
No.12
Disclosure
2026/10/10 09:00
株主総会決議
天津市依依卫生用品股份有限公司2026年第三次临时股东会决议公告
天津市依依卫生用品股份有限公司2026年第三次临时股东会决议公告
Delete
No.11
Disclosure
2026/09/30 09:00
株主総会の招集
关于召开2026年第三次临时股东会的提示性公告
关于召开2026年第三次临时股东会的提示性公告
Delete
No.10
Disclosure
2026/09/30 09:00
大量保有の変動
天津市依依卫生用品股份有限公司关于持股5%以上股东及其一致行动人拟协议转让公司部分股份暨权益变动超过1%的公告
天津市依依卫生用品股份有限公司关于持股5%以上股东及其一致行动人拟协议转让公司部分股份暨权益变动超过1%的公告
Delete
No.9
Disclosure
2026/09/30 09:00
大量保有の変動
关于公司股东拟协议转让部分股份暨权益变动的提示性公告
关于公司股东拟协议转让部分股份暨权益变动的提示性公告
Delete
No.8
Disclosure
2026/09/30 09:00
大量保有の変動
简式权益变动报告书（高福忠、高健）
简式权益变动报告书（高福忠、高健）
Delete
No.7
Disclosure
2026/09/30 09:00
大量保有の変動
简式权益变动报告书（宿迁祝荣）
简式权益变动报告书（宿迁祝荣）
Delete
No.6
Disclosure
2026/09/24 09:00
債務保証
关于公司为子公司提供担保的进展公告
关于公司为子公司提供担保的进展公告
Delete
No.5
Disclosure
2026/09/22 09:00
変更届
关于变更公司注册资本及修订《公司章程》的公告
关于变更公司注册资本及修订《公司章程》的公告
Delete
No.4
Disclosure
2026/09/22 09:00
自社株買い
关于变更部分回购股份用途并注销的公告
关于变更部分回购股份用途并注销的公告
Delete
No.3
Disclosure
2026/09/22 09:00
債務保証
关于公司及全资子公司向金融机构申请新增综合授信额度并由公司为子公司提供担保的公告
关于公司及全资子公司向金融机构申请新增综合授信额度并由公司为子公司提供担保的公告
Delete
No.2
Disclosure
2026/09/22 09:00
株主総会の招集
天津市依依卫生用品股份有限公司关于召开2026年第三次临时股东会的通知
天津市依依卫生用品股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.1
Disclosure
2026/09/22 09:00
取締役会決議
第四届董事会第十一次会议决议公告
第四届董事会第十一次会议决议公告
Delete
Write on the Tianjin Yiyi Hygiene Products Co., ltd. board
More Chinese stocks in English
- Ningbo Xianfeng New Material Co., Ltd300163
- HANGZHOU TOKA INK CO., LTD.688571
- Zhejiang Sunrise Garment Group Co., Ltd605138
- Zhong Tong Guo Mai Communication Co., Ltd.603559
- SIJIN INTELLIGENT FORMING MACHINERY CO., LTD.003025
- WUXI COMMERCIAL MANSION GRAND ORIENT CO., LTD600327
- SHENZHEN HUAKONG SEG CO., LTD.000068
- Voneseals Technology (Shanghai) Inc.301161
- Shanghai Hollywave Electronic System Co., Ltd.688682
- Anhui Guqi Down & Feather Textile Incorporated001390
- Beijing Waluer Information Technology Co., Ltd.301380
- Ningbo Bird Co., Ltd.600130