Voneseals Technology (Shanghai) Inc. (301161) Stock Discussion Board

301161 Voneseals Technology (Shanghai) Inc.唯万密封Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Voneseals Technology (Shanghai) Inc. (301161) at a glance

Code: 301161
Company: Voneseals Technology (Shanghai) Inc.
Local name: 唯万密封
Market: Shenzhen Stock Exchange
Share price: CN¥25.37 +0.49 (+1.97%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Voneseals Technology (Shanghai) Inc. (301161) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Voneseals Technology (Shanghai) Inc. traded between a high of CN¥31.73 (Jul 16) and a low of CN¥22.97 (Jul 30). It closed at CN¥25.37 on Oct 16, −20.0% from 3 months ago and −11.9% from a month ago.

3-month highCN¥31.73Jul 16

3-month lowCN¥22.97Jul 30

vs 1 month ago−11.9%vs Sep 9

vs 3 months ago−20.0%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥25.37	+0.49	+1.97%
Oct 15 (Thu)	CN¥24.88	−0.89	−3.45%
Oct 14 (Wed)	CN¥25.77	−0.70	−2.64%
Oct 13 (Tue)	CN¥26.47	+0.18	+0.68%
Oct 12 (Mon)	CN¥26.29	−0.49	−1.83%
Oct 9 (Fri)	CN¥26.78	−0.92	−3.32%
Oct 8 (Thu)	CN¥27.70	−0.86	−3.01%
Sep 30 (Wed)	CN¥28.56	−0.63	−2.16%
Sep 29 (Tue)	CN¥29.19	−0.06	−0.21%
Sep 28 (Mon)	CN¥29.25	−1.45	−4.72%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/08 09:00

自社株買い
关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/30 09:00

変更届
关于变更持续督导财务顾问主办人的公告

📄 Open the filing

Delete

Write on the Voneseals Technology (Shanghai) Inc. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English