Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301161 Voneseals Technology (Shanghai) Inc.唯万密封Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Voneseals Technology (Shanghai) Inc. (301161) at a glance

Code
301161
Company
Voneseals Technology (Shanghai) Inc.
Local name
唯万密封
Market
Shenzhen Stock Exchange
Share price
CN¥24.44 -0.81 (-3.21%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Voneseals Technology (Shanghai) Inc. (301161) Stock Price History

Voneseals Technology (Shanghai) Inc. closed at CN¥24.44 on Nov 6, 2026, −14.4% over 1 month, −32.7% over 1 year.

2026-10-08 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告2026-10-30 四半期報告 2026年三季度报告 / 決算説明会 关于举办2026年第三季度网上业绩说明会的公告2026-11-03 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告CN¥27.70CN¥23.12Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥27.70Oct 8
1-Month LowCN¥23.12Nov 3
1-Week Change+0.6%vs Oct 30
1-Month Change−14.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,823 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥24.44−0.81−3.21%
Nov 5 (Thu)CN¥25.25+0.66+2.68%
Nov 4 (Wed)CN¥24.59+1.47+6.36%
Nov 3 (Tue)CN¥23.12−0.90−3.75%
Nov 2 (Mon)CN¥24.02−0.28−1.15%
Oct 30 (Fri)CN¥24.30+0.30+1.25%
Oct 29 (Thu)CN¥24.00−0.94−3.77%
Oct 28 (Wed)CN¥24.94+1.10+4.61%
Oct 27 (Tue)CN¥23.84−1.10−4.41%
Oct 26 (Mon)CN¥24.94−0.43−1.69%
2026-09-30 変更届 关于变更持续督导财务顾问主办人的公告2026-10-08 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告2026-10-30 四半期報告 2026年三季度报告 / 決算説明会 关于举办2026年第三季度网上业绩说明会的公告2026-11-03 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告CN¥31.34CN¥23.12Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥31.34Sep 21
3-Month LowCN¥23.12Nov 3
1-Month Change−14.4%vs Sep 30
3-Month Change−7.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,240 today (−7.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −7.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥24.44−0.81−3.21%
Nov 5 (Thu)CN¥25.25+0.66+2.68%
Nov 4 (Wed)CN¥24.59+1.47+6.36%
Nov 3 (Tue)CN¥23.12−0.90−3.75%
Nov 2 (Mon)CN¥24.02−0.28−1.15%
Oct 30 (Fri)CN¥24.30+0.30+1.25%
Oct 29 (Thu)CN¥24.00−0.94−3.77%
Oct 28 (Wed)CN¥24.94+1.10+4.61%
Oct 27 (Tue)CN¥23.84−1.10−4.41%
Oct 26 (Mon)CN¥24.94−0.43−1.69%
2026-09-30 変更届 关于变更持续督导财务顾问主办人的公告2026-10-08 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告2026-10-30 四半期報告 2026年三季度报告 / 決算説明会 关于举办2026年第三季度网上业绩说明会的公告2026-11-03 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告CN¥40.35CN¥22.97May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥40.35Jul 6
6-Month LowCN¥22.97Jul 30
3-Month Change−7.6%vs Aug 6
6-Month Change−24.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,518 today (−24.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −24.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥24.44+0.6%
Oct 2026CN¥24.30−14.9%
Sep 2026CN¥28.56−3.5%
Aug 2026CN¥29.61+22.9%
Jul 2026CN¥24.10−37.6%
Jun 2026CN¥38.61+25.9%
May 2026CN¥30.66−5.0%
2026-09-30 変更届 关于变更持续督导财务顾问主办人的公告2026-10-08 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告2026-10-30 四半期報告 2026年三季度报告 / 決算説明会 关于举办2026年第三季度网上业绩说明会的公告2026-11-03 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告CN¥40.35CN¥22.97Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥40.35Jul 6
52-Week LowCN¥22.97Jul 30
Year to Date−35.4%vs Dec 31
From 52-Week High−39.4%Jul 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,731 today (−32.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −32.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥24.44+0.6%
Oct 2026CN¥24.30−14.9%
Sep 2026CN¥28.56−3.5%
Aug 2026CN¥29.61+22.9%
Jul 2026CN¥24.10−37.6%
Jun 2026CN¥38.61+25.9%
May 2026CN¥30.66−5.0%
Apr 2026CN¥32.26+10.4%
Mar 2026CN¥29.22−23.3%
Feb 2026CN¥38.09+2.8%
Jan 2026CN¥37.05−2.1%
Dec 2025CN¥37.86+17.1%
Nov 2025CN¥32.34−17.1%
CN¥43.26CN¥13.81Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥43.26Aug 18, 2025
3-Year LowCN¥13.81Aug 19, 2024
Annualized Return+5.3%
Max Drawdown−44.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,683 today (+16.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +16.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.44−35.4%
2025CN¥37.86―
CN¥43.26CN¥13.81Sep 12, 2022Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥43.26Aug 18, 2025
5-Year LowCN¥13.81Aug 19, 2024
Annualized Return−0.6%
Max Drawdown−52.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,768 today (−2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +16.7%, while this stock moved −2.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.44−35.4%
2025CN¥37.86―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/03 09:00
自社株買い
关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
決算説明会
关于举办2026年第三季度网上业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 09:00
自社株買い
关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
変更届
关于变更持续督导财务顾问主办人的公告

📄 Open the filing

Delete

Write on the Voneseals Technology (Shanghai) Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English