Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000068 SHENZHEN HUAKONG SEG CO., LTD.华控赛格Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

SHENZHEN HUAKONG SEG CO., LTD. (000068) at a glance

Code
000068
Company
SHENZHEN HUAKONG SEG CO., LTD.
Local name
华控赛格
Market
Shenzhen Stock Exchange
Share price
CN¥2.86 -0.01 (-0.35%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHENZHEN HUAKONG SEG CO., LTD. (000068) Stock Price History

SHENZHEN HUAKONG SEG CO., LTD. closed at CN¥2.86 on Nov 6, 2026, −16.1% over 1 month, −28.1% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第十三次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 保有株の担保差入 关于解除黑龙江奥原相关抵质押及配套债权债务清理事项的公告 / 会計監査人の選任 关于拟续聘2026年年审会计师事务所的公告CN¥3.40CN¥2.77Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.40Oct 8
1-Month LowCN¥2.77Oct 30
1-Week Change+3.2%vs Oct 30
1-Month Change−16.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,412 today (−15.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥2.86−0.01−0.35%
Nov 5 (Thu)CN¥2.87+0.04+1.41%
Nov 4 (Wed)CN¥2.83+0.01+0.35%
Nov 3 (Tue)CN¥2.82−0.02−0.70%
Nov 2 (Mon)CN¥2.84+0.07+2.53%
Oct 30 (Fri)CN¥2.77−0.14−4.81%
Oct 29 (Thu)CN¥2.91−0.13−4.28%
Oct 28 (Wed)CN¥3.04+0.02+0.66%
Oct 26 (Mon)CN¥3.02−0.03−0.98%
Oct 23 (Fri)CN¥3.05+0.00+0.00%
2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第十三次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 保有株の担保差入 关于解除黑龙江奥原相关抵质押及配套债权债务清理事项的公告 / 会計監査人の選任 关于拟续聘2026年年审会计师事务所的公告CN¥3.54CN¥2.77Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.54Sep 29
3-Month LowCN¥2.77Oct 30
1-Month Change−16.1%vs Sep 30
3-Month Change−1.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,828 today (−1.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −1.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥2.86−0.01−0.35%
Nov 5 (Thu)CN¥2.87+0.04+1.41%
Nov 4 (Wed)CN¥2.83+0.01+0.35%
Nov 3 (Tue)CN¥2.82−0.02−0.70%
Nov 2 (Mon)CN¥2.84+0.07+2.53%
Oct 30 (Fri)CN¥2.77−0.14−4.81%
Oct 29 (Thu)CN¥2.91−0.13−4.28%
Oct 28 (Wed)CN¥3.04+0.02+0.66%
Oct 26 (Mon)CN¥3.02−0.03−0.98%
Oct 23 (Fri)CN¥3.05+0.00+0.00%
2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第十三次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 保有株の担保差入 关于解除黑龙江奥原相关抵质押及配套债权债务清理事项的公告 / 会計監査人の選任 关于拟续聘2026年年审会计师事务所的公告CN¥3.92CN¥2.52May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.92Jun 8
6-Month LowCN¥2.52Jul 22
3-Month Change−1.7%vs Aug 6
6-Month Change−12.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,746 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −12.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.86+3.2%
Oct 2026CN¥2.77−18.8%
Sep 2026CN¥3.41+6.2%
Aug 2026CN¥3.21+16.3%
Jul 2026CN¥2.76−2.5%
Jun 2026CN¥2.83−9.9%
May 2026CN¥3.14−4.3%
2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第十三次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 保有株の担保差入 关于解除黑龙江奥原相关抵质押及配套债权债务清理事项的公告 / 会計監査人の選任 关于拟续聘2026年年审会计师事务所的公告CN¥4.01CN¥2.52Nov 7Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.01Nov 17
52-Week LowCN¥2.52Jul 22
Year to Date−15.4%vs Dec 31
From 52-Week High−28.7%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,371 today (−26.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −26.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.86+3.2%
Oct 2026CN¥2.77−18.8%
Sep 2026CN¥3.41+6.2%
Aug 2026CN¥3.21+16.3%
Jul 2026CN¥2.76−2.5%
Jun 2026CN¥2.83−9.9%
May 2026CN¥3.14−4.3%
Apr 2026CN¥3.28−3.2%
Mar 2026CN¥3.39−5.6%
Feb 2026CN¥3.59+2.9%
Jan 2026CN¥3.49+3.3%
Dec 2025CN¥3.38−10.8%
Nov 2025CN¥3.79−0.5%
CN¥5.51CN¥2.44Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.51Jan 22, 2024
3-Year LowCN¥2.44Jul 15, 2024
Annualized Return−8.1%
Max Drawdown−55.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,751 today (−22.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −22.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.86−15.4%
2025CN¥3.38―
CN¥5.51CN¥2.44Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.51Jan 22, 2024
5-Year LowCN¥2.44Jul 15, 2024
Annualized Return−1.7%
Max Drawdown−55.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,167 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −8.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.86−15.4%
2025CN¥3.38―
CN¥12.69CN¥2.09Jul 1, 1997Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.69Mar 2004
All-Time LowCN¥2.09Oct 2008
Total Change−59.5%vs Jul 1997
Annualized Return−3.0%

If you had invested CN¥10,000 in Jul 1997, it would be worth CN¥4,047 today (−59.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +198.9%, while this stock moved −59.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.86−15.4%
2025CN¥3.38+0.9%
2024CN¥3.35−5.4%
2023CN¥3.54−7.6%
2022CN¥3.83+10.7%
2021CN¥3.46+6.5%
2020CN¥3.25−22.1%
2019CN¥4.17−1.9%
2018CN¥4.25−15.8%
2017CN¥5.05−39.3%
2016CN¥8.32−34.3%
2015CN¥12.67+45.0%
2014CN¥8.74+58.6%
2013CN¥5.51+19.3%
2012CN¥4.62−32.2%
2011CN¥6.81+13.5%
2010CN¥6.00−25.2%
2009CN¥8.02+245.7%
2008CN¥2.32−77.5%
2007CN¥10.30+124.4%
2006CN¥4.59+31.1%
2005CN¥3.50−58.7%
2004CN¥8.48−0.1%
2003CN¥8.49+15.4%
2002CN¥7.36+5.9%
2001CN¥6.95−34.2%
2000CN¥10.57+111.8%
1999CN¥4.99+18.2%
1998CN¥4.22−27.2%
1997CN¥5.79―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1997). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/07 09:00
変更届
关于公司变更办公地址的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
会計監査人の選任
关于拟续聘2026年年审会计师事务所的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
保有株の担保差入
关于解除黑龙江奥原相关抵质押及配套债权债务清理事项的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
取締役会決議
第八届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the SHENZHEN HUAKONG SEG CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English